16092 HSSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16092 HSSPDRG@EP2510A (PUT)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.041	2,428.000	3,167,500	55,490,000	92.480	15,000	0.040	3,152,500	0.040
03/06/2025	0.043	2,427.000	50,487,500	52,352,500	87.250	7,500	0.042	50,480,000	0.042
02/06/2025	0.047	2,425.000	277,500	1,880,000	3.130	177,500	0.048	100,000	0.050
30/05/2025	0.059	2,383.000	60,000	1,957,500	3.260			60,000	0.055
29/05/2025	0.062	2,375.000	235,000	1,897,500	3.160	132,500	0.070	102,500	0.066
28/05/2025	0.057	2,399.000	120,000	1,927,500	3.210	120,000	0.058
27/05/2025	0.064	2,376.000	27,500	2,047,500	3.410	27,500	0.062
26/05/2025	0.056	2,408.000	2,897,500	2,075,000	3.460	1,577,500	0.055	1,320,000	0.054
23/05/2025	0.058	2,404.000	122,500	2,332,500	3.890			122,500	0.060
22/05/2025	0.061	2,404.000	535,000	2,210,000	3.680	500,000	0.059	35,000	0.060
21/05/2025	0.065	2,391.000	270,000	2,675,000	4.460	57,500	0.065	212,500	0.068
20/05/2025	0.089	2,326.000	55,000	2,520,000	4.200	5,000	0.091	50,000	0.091
19/05/2025	0.088	2,330.000	480,000	2,475,000	4.130	200,000	0.090	280,000	0.091
16/05/2025	0.096	2,306.000	1,240,000	2,395,000	3.990	205,000	0.095	1,035,000	0.096
15/05/2025	0.119	2,253.000	1,870,000	1,565,000	2.610	1,765,000	0.119	105,000	0.117
14/05/2025	0.091	2,323.000	52,500	3,225,000	5.380			52,500	0.094
13/05/2025	0.085	2,340.000	375,000	3,172,500	5.290	355,000	0.093	20,000	0.089
12/05/2025	0.095	2,313.000	1,270,000	3,507,500	5.850	360,000	0.085	910,000	0.085
09/05/2025	0.071	2,388.000	357,500	2,957,500	4.930	205,000	0.080	152,500	0.072
08/05/2025	0.067	2,396.000	950,000	3,010,000	5.020	627,500	0.067	322,500	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.