16088 JPSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16088 JPSPDRG@EP2510A (PUT)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.043	2,428.000	6,127,500	15,292,500	21.846	2,650,000	0.043	3,477,500	0.043
03/06/2025	0.043	2,427.000	7,220,000	14,465,000	20.664	1,460,000	0.043	5,510,000	0.042
02/06/2025	0.045	2,425.000	2,535,000	10,415,000	14.879	472,500	0.050	2,012,500	0.048
30/05/2025	0.059	2,383.000	340,000	8,875,000	12.679	160,000	0.054	180,000	0.058
29/05/2025	0.062	2,375.000	3,400,000	8,855,000	12.650	1,002,500	0.069	2,247,500	0.066
28/05/2025	0.058	2,399.000	2,202,500	7,610,000	10.871	600,000	0.060	1,602,500	0.063
27/05/2025	0.065	2,376.000	2,805,000	6,607,500	9.439	1,100,000	0.061	1,705,000	0.062
26/05/2025	0.057	2,408.000	2,452,500	6,002,500	8.575	1,200,000	0.051	1,252,500	0.054
23/05/2025	0.057	2,404.000	3,457,500	5,950,000	8.500	1,362,500	0.060	1,675,000	0.058
22/05/2025	0.057	2,404.000	1,995,000	5,637,500	8.054	1,167,500	0.054	727,500	0.056
21/05/2025	0.060	2,391.000	13,417,500	6,077,500	8.682	10,160,000	0.062	3,215,000	0.062
20/05/2025	0.082	2,326.000	1,270,000	13,022,500	18.604	475,000	0.084	795,000	0.084
19/05/2025	0.082	2,330.000	7,267,500	12,702,500	18.146	1,552,500	0.084	5,700,000	0.085
16/05/2025	0.089	2,306.000	3,602,500	8,555,000	12.221	1,117,500	0.087	2,372,500	0.087
15/05/2025	0.111	2,253.000	9,325,000	7,300,000	10.429	5,870,000	0.110	3,317,500	0.112
14/05/2025	0.084	2,323.000	2,995,000	9,852,500	14.075	1,477,500	0.085	1,515,000	0.086
13/05/2025	0.080	2,340.000	2,807,500	9,815,000	14.021	1,907,500	0.088	860,000	0.088
12/05/2025	0.090	2,313.000	4,382,500	10,862,500	15.518	2,797,500	0.078	697,500	0.082
09/05/2025	0.066	2,388.000	4,967,500	12,962,500	18.518	3,170,000	0.070	1,767,500	0.071
08/05/2025	0.065	2,396.000	52,460,000	14,365,000	20.521	32,935,000	0.064	19,345,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.