16087 SG-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16087 SG-HSBC@EC2512A (CALL)

Nominal

0.175 -0.001 (-0.568%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.176	93.150	0	0	0.000
03/06/2025	0.168	92.150	0	0	0.000
02/06/2025	0.168	92.500	2,220,000	0	0.000	1,110,000	0.158	1,110,000	0.157
30/05/2025	0.169	92.450	300,000	0	0.000	150,000	0.169	150,000	0.169
29/05/2025	0.170	92.250	0	0	0.000
28/05/2025	0.170	91.950	0	0	0.000
27/05/2025	0.179	92.400	0	0	0.000
26/05/2025	0.183	92.750	0	0	0.000
23/05/2025	0.188	93.150	0	0	0.000
22/05/2025	0.186	92.600	0	0	0.000
21/05/2025	0.186	92.550	0	0	0.000
20/05/2025	0.187	92.800	0	0	0.000
19/05/2025	0.173	91.500	600,000	0	0.000	300,000	0.168	300,000	0.169
16/05/2025	0.168	91.100	0	0	0.000
15/05/2025	0.166	90.600	900,000	0	0.000	450,000	0.166	450,000	0.160
14/05/2025	0.165	90.800	0	0	0.000
13/05/2025	0.156	89.650	300,000	0	0.000	150,000	0.156	150,000	0.158
12/05/2025	0.160	90.000	8,000	0	0.000	4,000	0.144	4,000	0.146
09/05/2025	0.139	87.500	600,000	0	0.000	300,000	0.140	300,000	0.138
08/05/2025	0.131	86.350	600,000	0	0.000	300,000	0.143	300,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.