Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16079 SGALIBA@EC2512C (CALL)
Nominal 
0.088 +0.014 (+18.919%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.074 | 118.000 | 9,500,000 | 155,290,000 | 51.763 | 5,480,000 | 0.073 | 1,800,000 | 0.073 |
| 21/07/2025 | 0.075 | 117.900 | 24,570,000 | 158,970,000 | 52.990 | 13,220,000 | 0.075 | 6,110,000 | 0.075 |
| 18/07/2025 | 0.070 | 115.800 | 6,710,000 | 166,080,000 | 55.360 | 550,000 | 0.068 | 4,260,000 | 0.071 |
| 17/07/2025 | 0.060 | 112.500 | 22,060,000 | 162,370,000 | 54.123 | 15,170,000 | 0.062 | 4,960,000 | 0.062 |
| 16/07/2025 | 0.065 | 113.800 | 18,010,000 | 172,580,000 | 57.527 | 8,470,000 | 0.068 | 5,250,000 | 0.076 |
| 15/07/2025 | 0.066 | 113.500 | 15,190,000 | 175,800,000 | 58.600 | 2,550,000 | 0.047 | 9,190,000 | 0.063 |
| 14/07/2025 | 0.043 | 106.100 | 3,210,000 | 169,160,000 | 56.387 | 2,350,000 | 0.041 | ||
| 11/07/2025 | 0.040 | 105.100 | 5,300,000 | 171,510,000 | 57.170 | 1,200,000 | 0.040 | 3,790,000 | 0.044 |
| 10/07/2025 | 0.035 | 103.200 | 15,880,000 | 168,920,000 | 56.307 | 1,030,000 | 0.031 | 14,710,000 | 0.033 |
| 09/07/2025 | 0.033 | 102.900 | 27,800,000 | 155,240,000 | 51.747 | 1,270,000 | 0.033 | 25,220,000 | 0.034 |
| 08/07/2025 | 0.043 | 107.000 | 6,940,000 | 131,290,000 | 43.763 | 6,090,000 | 0.043 | ||
| 07/07/2025 | 0.037 | 105.400 | 17,750,000 | 125,200,000 | 41.733 | 9,510,000 | 0.036 | 5,950,000 | 0.037 |
| 04/07/2025 | 0.039 | 105.100 | 21,690,000 | 128,760,000 | 42.920 | 9,540,000 | 0.038 | 10,990,000 | 0.037 |
| 03/07/2025 | 0.041 | 106.200 | 8,080,000 | 127,310,000 | 42.437 | 2,780,000 | 0.041 | 3,870,000 | 0.043 |
| 02/07/2025 | 0.051 | 109.400 | 28,430,000 | 126,220,000 | 42.073 | 4,160,000 | 0.053 | 21,720,000 | 0.054 |
| 30/06/2025 | 0.054 | 109.800 | 19,030,000 | 108,660,000 | 36.220 | 12,140,000 | 0.058 | 3,090,000 | 0.056 |
| 27/06/2025 | 0.063 | 112.100 | 17,500,000 | 117,710,000 | 39.237 | 9,630,000 | 0.063 | 3,510,000 | 0.063 |
| 26/06/2025 | 0.064 | 112.200 | 42,970,000 | 123,830,000 | 41.277 | 15,150,000 | 0.065 | 16,240,000 | 0.065 |
| 25/06/2025 | 0.075 | 115.500 | 60,640,000 | 122,740,000 | 40.913 | 29,250,000 | 0.070 | 9,360,000 | 0.072 |
| 24/06/2025 | 0.065 | 112.700 | 67,230,000 | 142,630,000 | 47.543 | 6,160,000 | 0.065 | 56,120,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |