16073 MSTENCT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16073 MSTENCT@EC2510B (CALL)

Nominal

0.061 +0.005 (+8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.056	498.400	100,000	0	0.000	100,000	0.053
30/05/2025	0.057	498.200	220,000	100,000	0.078	60,000	0.055	160,000	0.057
29/05/2025	0.068	510.500	460,000	0	0.000	230,000	0.064	230,000	0.064
28/05/2025	0.065	506.000	580,000	0	0.000	290,000	0.070	290,000	0.070
27/05/2025	0.073	512.000	560,000	0	0.000	280,000	0.072	280,000	0.071
26/05/2025	0.071	510.000	300,000	0	0.000	150,000	0.074	150,000	0.077
23/05/2025	0.083	518.000	20,000	0	0.000	10,000	0.082	10,000	0.083
22/05/2025	0.085	516.500	0	0	0.000
21/05/2025	0.090	520.500	20,000	0	0.000	10,000	0.090	10,000	0.090
20/05/2025	0.089	517.000	60,000	0	0.000	30,000	0.087	30,000	0.084
19/05/2025	0.087	514.000	0	0	0.000
16/05/2025	0.085	508.000	0	0	0.000
15/05/2025	0.096	515.500	60,000	0	0.000	30,000	0.100	30,000	0.099
14/05/2025	0.097	516.500	140,000	0	0.000	70,000	0.093	70,000	0.093
13/05/2025	0.084	501.500	100,000	0	0.000	50,000	0.092	50,000	0.092
12/05/2025	0.106	513.000	480,000	0	0.000	240,000	0.088	240,000	0.087
09/05/2025	0.078	490.100	0	0	0.000
08/05/2025	0.092	493.500	80,000	0	0.000	40,000	0.096	40,000	0.096
07/05/2025	0.085	485.300	80,000	0	0.000	40,000	0.097	40,000	0.098
06/05/2025	0.090	490.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.