16070 MS-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16070 MS-NTES@EC2510A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.280	207.800	0	0	0.000
03/09/2025	0.300	209.800	0	0	0.000
02/09/2025	0.335	213.800	0	0	0.000
01/09/2025	0.335	215.600	0	0	0.000
29/08/2025	0.315	212.400	0	0	0.000
28/08/2025	0.315	212.400	0	0	0.000
27/08/2025	0.315	211.000	0	0	0.000
26/08/2025	0.350	214.710	0	0	0.000
25/08/2025	0.355	216.710	10,000	0	0.000	10,000	0.350
22/08/2025	0.260	204.310	0	10,000	0.012
21/08/2025	0.255	203.510	0	10,000	0.012
20/08/2025	0.249	201.310	0	10,000	0.012
19/08/2025	0.248	200.710	0	10,000	0.012
18/08/2025	0.265	203.310	0	10,000	0.012
15/08/2025	0.239	199.310	0	10,000	0.012
14/08/2025	0.305	206.910	10,000	10,000	0.012	10,000	0.305
13/08/2025	0.350	214.510	0	20,000	0.025
12/08/2025	0.270	203.510	0	20,000	0.025
11/08/2025	0.260	201.310	10,000	20,000	0.025			10,000	0.260
08/08/2025	0.280	203.710	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.