Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16056 CIALIBA@EC2509E (CALL)
Nominal 
0.098 +0.017 (+20.988%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.081 | 118.000 | 5,320,000 | 28,850,000 | 19.230 | 2,110,000 | 0.079 | 1,790,000 | 0.079 |
| 21/07/2025 | 0.083 | 117.900 | 26,040,000 | 29,170,000 | 19.450 | 12,770,000 | 0.083 | 7,430,000 | 0.085 |
| 18/07/2025 | 0.075 | 115.800 | 10,450,000 | 34,510,000 | 23.010 | 3,040,000 | 0.072 | 4,500,000 | 0.075 |
| 17/07/2025 | 0.060 | 112.500 | 17,340,000 | 33,050,000 | 22.030 | 6,950,000 | 0.061 | 7,110,000 | 0.067 |
| 16/07/2025 | 0.066 | 113.800 | 27,230,000 | 32,890,000 | 21.930 | 3,020,000 | 0.072 | 10,440,000 | 0.077 |
| 15/07/2025 | 0.065 | 113.500 | 50,470,000 | 25,470,000 | 16.980 | 11,490,000 | 0.056 | 22,650,000 | 0.055 |
| 14/07/2025 | 0.040 | 106.100 | 1,620,000 | 14,310,000 | 9.540 | 1,620,000 | 0.039 | ||
| 11/07/2025 | 0.038 | 105.100 | 154,520,000 | 12,690,000 | 8.460 | 74,120,000 | 0.040 | 74,640,000 | 0.039 |
| 10/07/2025 | 0.031 | 103.200 | 23,590,000 | 12,170,000 | 8.110 | 9,640,000 | 0.029 | 8,620,000 | 0.029 |
| 09/07/2025 | 0.029 | 102.900 | 48,940,000 | 13,190,000 | 8.790 | 22,240,000 | 0.035 | 26,190,000 | 0.035 |
| 08/07/2025 | 0.042 | 107.000 | 147,060,000 | 9,240,000 | 6.160 | 75,010,000 | 0.038 | 71,780,000 | 0.038 |
| 07/07/2025 | 0.035 | 105.400 | 66,140,000 | 12,470,000 | 8.310 | 31,210,000 | 0.035 | 34,830,000 | 0.035 |
| 04/07/2025 | 0.037 | 105.100 | 150,460,000 | 8,850,000 | 5.900 | 75,570,000 | 0.036 | 74,310,000 | 0.036 |
| 03/07/2025 | 0.040 | 106.200 | 42,990,000 | 10,110,000 | 6.740 | 20,510,000 | 0.040 | 22,150,000 | 0.040 |
| 02/07/2025 | 0.053 | 109.400 | 10,240,000 | 8,470,000 | 5.650 | 2,290,000 | 0.056 | 7,910,000 | 0.055 |
| 30/06/2025 | 0.058 | 109.800 | 0 | 2,850,000 | 1.900 | ||||
| 27/06/2025 | 0.068 | 112.100 | 490,000 | 2,850,000 | 1.900 | 220,000 | 0.069 | 90,000 | 0.070 |
| 26/06/2025 | 0.069 | 112.200 | 180,000 | 2,980,000 | 1.990 | 180,000 | 0.071 | ||
| 25/06/2025 | 0.082 | 115.500 | 0 | 2,800,000 | 1.870 | ||||
| 24/06/2025 | 0.070 | 112.700 | 0 | 2,800,000 | 1.870 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |