16055 UB-HSI @EP2510D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16055 UB-HSI @EP2510D (PUT)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.033	23,157.970	28,060,000	56,970,000	18.990	25,830,000	0.036	1,970,000	0.034
30/05/2025	0.031	23,289.770	4,910,000	80,830,000	26.940	3,540,000	0.031	1,350,000	0.031
29/05/2025	0.028	23,573.380	4,740,000	83,020,000	27.670	810,000	0.030	3,930,000	0.029
28/05/2025	0.032	23,258.310	2,540,000	79,900,000	26.630	2,280,000	0.032	250,000	0.030
27/05/2025	0.031	23,381.990	2,310,000	81,930,000	27.310	430,000	0.033	1,760,000	0.032
26/05/2025	0.034	23,282.330	10,800,000	80,600,000	26.870	5,620,000	0.032	5,110,000	0.032
23/05/2025	0.030	23,601.260	2,990,000	81,110,000	27.040	1,680,000	0.030	1,310,000	0.030
22/05/2025	0.031	23,544.310	5,870,000	81,480,000	27.160	410,000	0.031	4,870,000	0.030
21/05/2025	0.030	23,827.780	18,700,000	77,020,000	25.670	7,840,000	0.030	10,460,000	0.028
20/05/2025	0.030	23,681.480	10,800,000	74,400,000	24.800	4,280,000	0.032	5,470,000	0.031
19/05/2025	0.035	23,332.720	7,890,000	73,210,000	24.400	3,230,000	0.035	4,250,000	0.036
16/05/2025	0.035	23,345.050	34,280,000	72,190,000	24.060	25,980,000	0.037	8,200,000	0.035
15/05/2025	0.036	23,453.160	17,300,000	89,970,000	29.990	12,480,000	0.034	2,040,000	0.034
14/05/2025	0.034	23,640.650	57,220,000	100,410,000	33.470	7,240,000	0.036	48,070,000	0.036
13/05/2025	0.041	23,108.270	21,310,000	59,580,000	19.860	17,790,000	0.039	1,420,000	0.040
12/05/2025	0.037	23,549.460	6,910,170,000	75,950,000	25.320	3,445,060,000	0.044	3,416,360,000	0.044
09/05/2025	0.047	22,867.740	6,899,180,000	104,650,000	34.880	3,428,670,000	0.049	3,443,300,000	0.049
08/05/2025	0.050	22,775.920	7,730,810,000	90,020,000	30.010	3,852,160,000	0.052	3,847,480,000	0.052
07/05/2025	0.052	22,691.880	8,399,080,000	94,700,000	31.570	4,191,580,000	0.048	4,185,140,000	0.048
06/05/2025	0.052	22,662.710	7,468,990,000	101,140,000	33.710	3,710,510,000	0.054	3,745,570,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.