16043 SG-BYD @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16043 SG-BYD @EC2703A (CALL)

Nominal

0.073 +0.001 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.072	91.250	4,592,000	48,000	0.040	2,304,000	0.076	2,288,000	0.075
26/08/2026	0.078	92.600	6,840,000	64,000	0.053	3,400,000	0.083	3,440,000	0.083
25/08/2026	0.084	93.600	1,392,000	24,000	0.020	712,000	0.079	680,000	0.079
24/08/2026	0.080	92.800	2,592,000	56,000	0.047	1,280,000	0.075	1,312,000	0.077
21/08/2026	0.083	93.150	976,000	24,000	0.020	488,000	0.081	488,000	0.081
20/08/2026	0.077	91.800	0	24,000	0.020
19/08/2026	0.072	89.400	400,000	24,000	0.020	200,000	0.067	200,000	0.069
18/08/2026	0.077	90.000	0	24,000	0.020
17/08/2026	0.079	90.050	944,000	24,000	0.020	472,000	0.082	472,000	0.079
14/08/2026	0.073	88.250	0	24,000	0.020
13/08/2026	0.075	88.400	1,544,000	24,000	0.020	760,000	0.080	784,000	0.080
12/08/2026	0.089	89.600	0	0	0.000
11/08/2026	0.097	89.700	0	0	0.000
10/08/2026	0.110	92.300	0	0	0.000
07/08/2026	0.109	90.150	16,000	0	0.000	8,000	0.105	8,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.