Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16042 CITENCT@EC2509C (CALL)
Nominal 
0.123 +0.012 (+10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.111 | 498.400 | 20,000 | 700,000 | 1.000 | 10,000 | 0.110 | 10,000 | 0.100 |
| 30/05/2025 | 0.113 | 498.200 | 0 | 700,000 | 1.000 | ||||
| 29/05/2025 | 0.137 | 510.500 | 0 | 700,000 | 1.000 | ||||
| 28/05/2025 | 0.129 | 506.000 | 0 | 700,000 | 1.000 | ||||
| 27/05/2025 | 0.145 | 512.000 | 0 | 700,000 | 1.000 | ||||
| 26/05/2025 | 0.143 | 510.000 | 0 | 700,000 | 1.000 | ||||
| 23/05/2025 | 0.165 | 518.000 | 0 | 700,000 | 1.000 | ||||
| 22/05/2025 | 0.167 | 516.500 | 0 | 700,000 | 1.000 | ||||
| 21/05/2025 | 0.179 | 520.500 | 1,000,000 | 700,000 | 1.000 | 500,000 | 0.179 | 500,000 | 0.182 |
| 20/05/2025 | 0.172 | 517.000 | 0 | 700,000 | 1.000 | ||||
| 19/05/2025 | 0.171 | 514.000 | 700,000 | 700,000 | 1.000 | 700,000 | 0.171 | ||
| 16/05/2025 | 0.160 | 508.000 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.167 | 3,600,000 | 0.169 |
| 15/05/2025 | 0.175 | 515.500 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.197 | 516.500 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.164 | 501.500 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.197 | 513.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.141 | 490.100 | 270,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.139 |
| 08/05/2025 | 0.152 | 493.500 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.145 | 485.300 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.162 | 490.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |