16025 SG-HSI @EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16025 SG-HSI @EC2510D (CALL)

Nominal

0.204 +0.021 (+11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.183	24,498.950	70,000	50,000	0.017	70,000	0.182
16/07/2025	0.187	24,517.760	500,000	120,000	0.040	500,000	0.198
15/07/2025	0.189	24,590.120	80,000	620,000	0.207	10,000	0.178	70,000	0.189
14/07/2025	0.167	24,203.320	0	560,000	0.187
11/07/2025	0.166	24,139.570	10,000	560,000	0.187			10,000	0.171
10/07/2025	0.155	24,028.370	0	550,000	0.183
09/07/2025	0.147	23,892.320	20,000	550,000	0.183	10,000	0.146	10,000	0.156
08/07/2025	0.165	24,148.070	0	550,000	0.183
07/07/2025	0.150	23,887.830	0	550,000	0.183
04/07/2025	0.154	23,916.060	84,850,000	550,000	0.183	42,430,000	0.150	42,420,000	0.150
03/07/2025	0.163	24,069.940	10,000	560,000	0.187			10,000	0.161
02/07/2025	0.171	24,221.410	0	550,000	0.183
30/06/2025	0.165	24,072.280	10,000	550,000	0.183	10,000	0.165
27/06/2025	0.179	24,284.150	10,000	560,000	0.187			10,000	0.179
26/06/2025	0.184	24,325.400	0	550,000	0.183
25/06/2025	0.191	24,474.670	0	550,000	0.183
24/06/2025	0.172	24,177.070	0	550,000	0.183
23/06/2025	0.147	23,689.130	30,000	550,000	0.183	30,000	0.132
20/06/2025	0.137	23,530.480	1,470,000	580,000	0.193	1,470,000	0.136
19/06/2025	0.129	23,237.740	15,360,000	2,050,000	0.683	6,930,000	0.137	8,430,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.