16021 SG-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16021 SG-AIA @EC2603B (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.275	71.510	0	60,000	0.040
03/09/2025	0.280	71.810	0	60,000	0.040
02/09/2025	0.290	72.210	0	60,000	0.040
01/09/2025	0.305	73.610	0	60,000	0.040
29/08/2025	0.300	72.910	50,000	60,000	0.040			50,000	0.300
28/08/2025	0.285	72.010	0	10,000	0.007
27/08/2025	0.285	71.910	0	10,000	0.007
26/08/2025	0.305	72.960	0	10,000	0.007
25/08/2025	0.315	74.110	0	10,000	0.007
22/08/2025	0.295	72.360	0	10,000	0.007
21/08/2025	0.310	72.960	0	10,000	0.007
20/08/2025	0.320	73.610	0	10,000	0.007
19/08/2025	0.325	73.710	0	10,000	0.007
18/08/2025	0.335	74.110	0	10,000	0.007
15/08/2025	0.340	74.460	0	10,000	0.007
14/08/2025	0.365	76.410	0	10,000	0.007
13/08/2025	0.350	75.910	0	10,000	0.007
12/08/2025	0.315	73.660	0	10,000	0.007
11/08/2025	0.310	73.110	0	10,000	0.007
08/08/2025	0.310	73.110	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.