16019 SG-HSI @EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16019 SG-HSI @EC2510C (CALL)

Nominal

0.162 -0.002 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.164	23,906.970	100,000	110,000	0.037	100,000	0.163
04/06/2025	0.152	23,654.030	1,500,000	210,000	0.070	1,500,000	0.152
03/06/2025	0.145	23,512.490	100,000	1,710,000	0.570	100,000	0.142
02/06/2025	0.130	23,157.970	1,750,000	1,810,000	0.603			1,750,000	0.116
30/05/2025	0.138	23,289.770	0	60,000	0.020
29/05/2025	0.150	23,573.380	0	60,000	0.020
28/05/2025	0.137	23,258.310	0	60,000	0.020
27/05/2025	0.142	23,381.990	0	60,000	0.020
26/05/2025	0.138	23,282.330	0	60,000	0.020
23/05/2025	0.150	23,601.260	0	60,000	0.020
22/05/2025	0.150	23,544.310	0	60,000	0.020
21/05/2025	0.161	23,827.780	0	60,000	0.020
20/05/2025	0.157	23,681.480	300,000	60,000	0.020	300,000	0.156
19/05/2025	0.145	23,332.720	0	360,000	0.120
16/05/2025	0.147	23,345.050	0	360,000	0.120
15/05/2025	0.150	23,453.160	0	360,000	0.120
14/05/2025	0.158	23,640.650	300,000	360,000	0.120			300,000	0.157
13/05/2025	0.140	23,108.270	0	60,000	0.020
12/05/2025	0.160	23,549.460	40,000	60,000	0.020			40,000	0.140
09/05/2025	0.133	22,867.740	20,000	20,000	0.007	10,000	0.129	10,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.