Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16017 JPHSTEC@EC2510B (CALL)
Nominal 
0.125 +0.016 (+14.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.109 | 5,578.860 | 0 | 1,000,000 | 1.000 | ||||
| 03/09/2025 | 0.128 | 5,683.740 | 0 | 1,000,000 | 1.000 | ||||
| 02/09/2025 | 0.139 | 5,728.460 | 0 | 1,000,000 | 1.000 | ||||
| 01/09/2025 | 0.155 | 5,798.960 | 0 | 1,000,000 | 1.000 | ||||
| 29/08/2025 | 0.131 | 5,674.310 | 0 | 1,000,000 | 1.000 | ||||
| 28/08/2025 | 0.125 | 5,644.020 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.125 | ||
| 27/08/2025 | 0.138 | 5,697.530 | 0 | 800,000 | 0.800 | ||||
| 26/08/2025 | 0.156 | 5,782.240 | 400,000 | 800,000 | 0.800 | 400,000 | 0.157 | ||
| 25/08/2025 | 0.166 | 5,825.090 | 430,000 | 400,000 | 0.400 | 30,000 | 0.167 | 400,000 | 0.152 |
| 22/08/2025 | 0.128 | 5,647.680 | 30,000 | 30,000 | 0.030 | 30,000 | 0.128 | ||
| 21/08/2025 | 0.103 | 5,498.500 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.112 | 5,541.270 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.116 | 5,542.030 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.123 | 5,579.180 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.117 | 5,543.170 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.125 | 5,576.030 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.133 | 5,630.780 | 20,000 | 0 | 0.000 | 20,000 | 0.110 | ||
| 12/08/2025 | 0.100 | 5,439.160 | 0 | 20,000 | 0.020 | ||||
| 11/08/2025 | 0.105 | 5,460.020 | 0 | 20,000 | 0.020 | ||||
| 08/08/2025 | 0.106 | 5,460.300 | 0 | 20,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |