16007 JPTENCT@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16007 JPTENCT@EC2509G (CALL)

Nominal

0.106 +0.003 (+2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.103	498.400	40,000	0	0.000	20,000	0.096	20,000	0.097
30/05/2025	0.108	498.200	240,000	0	0.000	120,000	0.107	120,000	0.109
29/05/2025	0.130	510.500	240,000	0	0.000	120,000	0.122	120,000	0.123
28/05/2025	0.121	506.000	0	0	0.000
27/05/2025	0.135	512.000	0	0	0.000
26/05/2025	0.134	510.000	320,000	0	0.000	160,000	0.134	160,000	0.135
23/05/2025	0.144	518.000	0	0	0.000
22/05/2025	0.156	516.500	560,000	0	0.000	280,000	0.156	280,000	0.157
21/05/2025	0.165	520.500	1,560,000	0	0.000	780,000	0.169	680,000	0.170
20/05/2025	0.160	517.000	980,000	100,000	0.050	740,000	0.159	240,000	0.156
19/05/2025	0.159	514.000	3,280,000	600,000	0.300	2,100,000	0.152	1,080,000	0.151
16/05/2025	0.151	508.000	2,560,000	1,620,000	0.810	720,000	0.159	1,840,000	0.156
15/05/2025	0.165	515.500	6,900,000	500,000	0.250	3,200,000	0.168	3,700,000	0.168
14/05/2025	0.183	516.500	320,000	0	0.000	160,000	0.183	160,000	0.183
13/05/2025	0.151	501.500	20,000	0	0.000	10,000	0.160	10,000	0.161
12/05/2025	0.181	513.000	4,000,000	0	0.000	3,610,000	0.149	390,000	0.150
09/05/2025	0.130	490.100	6,740,000	3,220,000	1.610	2,850,000	0.139	3,890,000	0.131
08/05/2025	0.139	493.500	9,590,000	2,180,000	1.090	6,250,000	0.139	3,340,000	0.141
07/05/2025	0.128	485.300	8,350,000	5,090,000	2.545	1,630,000	0.132	6,720,000	0.129
06/05/2025	0.152	490.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.