Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16006 JPTENCT@EC2510C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.010 | 620.000 | 0 | 116,970,000 | 58.485 | ||||
| 15/10/2025 | 0.010 | 627.000 | 10,000 | 116,970,000 | 58.485 | ||||
| 14/10/2025 | 0.010 | 621.000 | 0 | 116,970,000 | 58.485 | ||||
| 13/10/2025 | 0.010 | 639.000 | 100,000 | 116,970,000 | 58.485 | ||||
| 10/10/2025 | 0.011 | 651.500 | 8,860,000 | 116,970,000 | 58.485 | 2,140,000 | 0.014 | ||
| 09/10/2025 | 0.023 | 675.500 | 4,610,000 | 114,830,000 | 57.415 | 2,160,000 | 0.026 | 2,240,000 | 0.022 |
| 08/10/2025 | 0.027 | 675.000 | 3,950,000 | 114,750,000 | 57.375 | 560,000 | 0.027 | 3,200,000 | 0.025 |
| 06/10/2025 | 0.032 | 677.500 | 12,290,000 | 112,110,000 | 56.055 | 3,810,000 | 0.034 | 7,310,000 | 0.031 |
| 03/10/2025 | 0.034 | 673.500 | 32,590,000 | 108,610,000 | 54.305 | 1,500,000 | 0.033 | 30,640,000 | 0.036 |
| 02/10/2025 | 0.048 | 676.500 | 22,950,000 | 79,470,000 | 39.735 | 19,880,000 | 0.051 | 2,400,000 | 0.047 |
| 30/09/2025 | 0.035 | 663.000 | 19,270,000 | 96,950,000 | 48.475 | 6,300,000 | 0.034 | 11,670,000 | 0.034 |
| 29/09/2025 | 0.041 | 660.000 | 37,010,000 | 91,580,000 | 45.790 | 26,660,000 | 0.039 | 6,590,000 | 0.035 |
| 26/09/2025 | 0.029 | 644.000 | 21,220,000 | 111,650,000 | 55.825 | 2,220,000 | 0.032 | 17,470,000 | 0.034 |
| 25/09/2025 | 0.041 | 650.000 | 39,350,000 | 96,400,000 | 48.200 | 17,580,000 | 0.044 | 19,510,000 | 0.044 |
| 24/09/2025 | 0.040 | 648.500 | 67,430,000 | 94,470,000 | 47.235 | 33,940,000 | 0.033 | 30,960,000 | 0.032 |
| 23/09/2025 | 0.025 | 635.500 | 16,710,000 | 97,450,000 | 48.725 | 2,920,000 | 0.026 | 13,600,000 | 0.027 |
| 22/09/2025 | 0.032 | 641.000 | 10,470,000 | 86,770,000 | 43.385 | 3,260,000 | 0.032 | 6,970,000 | 0.031 |
| 19/09/2025 | 0.040 | 642.500 | 8,810,000 | 83,060,000 | 41.530 | 1,190,000 | 0.041 | 7,300,000 | 0.039 |
| 18/09/2025 | 0.041 | 642.000 | 39,370,000 | 76,950,000 | 38.475 | 4,870,000 | 0.052 | 33,580,000 | 0.051 |
| 17/09/2025 | 0.069 | 661.500 | 29,640,000 | 48,240,000 | 24.120 | 23,660,000 | 0.065 | 3,620,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |