Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16002 BPMTUAN@EC2510D (CALL)
Nominal 
0.051 +0.001 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.050 | 135.700 | 1,120,000 | 1,100,000 | 1.100 | 560,000 | 0.047 | 560,000 | 0.047 |
| 30/05/2025 | 0.057 | 138.000 | 2,300,000 | 1,100,000 | 1.100 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
| 29/05/2025 | 0.061 | 140.100 | 0 | 1,100,000 | 1.100 | ||||
| 28/05/2025 | 0.042 | 131.400 | 0 | 1,100,000 | 1.100 | ||||
| 27/05/2025 | 0.044 | 132.100 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.033 | ||
| 26/05/2025 | 0.042 | 129.400 | 300,000 | 1,110,000 | 1.110 | 150,000 | 0.046 | 150,000 | 0.046 |
| 23/05/2025 | 0.057 | 136.900 | 2,300,000 | 1,110,000 | 1.110 | 1,150,000 | 0.064 | 1,150,000 | 0.064 |
| 22/05/2025 | 0.061 | 136.000 | 700,000 | 1,110,000 | 1.110 | 350,000 | 0.064 | 350,000 | 0.062 |
| 21/05/2025 | 0.064 | 137.300 | 16,460,000 | 1,110,000 | 1.110 | 8,140,000 | 0.066 | 8,120,000 | 0.065 |
| 20/05/2025 | 0.065 | 136.400 | 29,360,000 | 1,130,000 | 1.130 | 14,500,000 | 0.063 | 14,120,000 | 0.063 |
| 19/05/2025 | 0.061 | 134.400 | 43,230,000 | 1,510,000 | 1.510 | 21,410,000 | 0.058 | 21,790,000 | 0.057 |
| 16/05/2025 | 0.054 | 131.400 | 24,460,000 | 1,130,000 | 1.130 | 12,230,000 | 0.053 | 12,230,000 | 0.053 |
| 15/05/2025 | 0.061 | 135.400 | 9,640,000 | 1,130,000 | 1.130 | 4,500,000 | 0.064 | 4,510,000 | 0.065 |
| 14/05/2025 | 0.073 | 139.400 | 5,100,000 | 1,120,000 | 1.120 | 2,500,000 | 0.075 | 2,600,000 | 0.076 |
| 13/05/2025 | 0.071 | 137.400 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.071 | ||
| 12/05/2025 | 0.089 | 144.500 | 3,220,000 | 1,070,000 | 1.070 | 1,610,000 | 0.085 | 1,610,000 | 0.085 |
| 09/05/2025 | 0.082 | 141.000 | 1,700,000 | 1,070,000 | 1.070 | 850,000 | 0.083 | 850,000 | 0.083 |
| 08/05/2025 | 0.087 | 141.400 | 4,680,000 | 1,070,000 | 1.070 | 2,340,000 | 0.090 | 2,340,000 | 0.090 |
| 07/05/2025 | 0.083 | 139.000 | 2,260,000 | 1,070,000 | 1.070 | 1,000,000 | 0.091 | 1,260,000 | 0.092 |
| 06/05/2025 | 0.081 | 138.500 | 800,000 | 810,000 | 0.810 | 800,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |