Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15999 BPPINAN@EC2510B (CALL)
Nominal 
0.485 +0.060 (+14.118%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.425 | 53.500 | 495,000 | 9,220,000 | 13.171 | 105,000 | 0.424 | 50,000 | 0.380 |
| 21/07/2025 | 0.420 | 53.400 | 660,000 | 9,275,000 | 13.250 | 75,000 | 0.417 | ||
| 18/07/2025 | 0.400 | 52.850 | 1,410,000 | 9,350,000 | 13.357 | 80,000 | 0.390 | ||
| 17/07/2025 | 0.320 | 51.500 | 590,000 | 9,430,000 | 13.471 | 560,000 | 0.323 | ||
| 16/07/2025 | 0.355 | 51.850 | 1,430,000 | 8,870,000 | 12.671 | 830,000 | 0.370 | ||
| 15/07/2025 | 0.395 | 52.600 | 930,000 | 8,040,000 | 11.486 | 50,000 | 0.422 | 730,000 | 0.385 |
| 14/07/2025 | 0.450 | 53.050 | 505,000 | 7,360,000 | 10.514 | 100,000 | 0.445 | 270,000 | 0.452 |
| 11/07/2025 | 0.450 | 52.850 | 11,680,000 | 7,190,000 | 10.271 | 10,895,000 | 0.510 | 40,000 | 0.450 |
| 10/07/2025 | 0.345 | 51.650 | 2,420,000 | 18,045,000 | 25.779 | 840,000 | 0.303 | ||
| 09/07/2025 | 0.227 | 49.500 | 1,775,000 | 18,885,000 | 26.979 | 430,000 | 0.243 | ||
| 08/07/2025 | 0.285 | 50.700 | 5,565,000 | 18,455,000 | 26.364 | 210,000 | 0.281 | 4,810,000 | 0.270 |
| 07/07/2025 | 0.250 | 49.700 | 540,000 | 13,855,000 | 19.793 | 170,000 | 0.256 | ||
| 04/07/2025 | 0.270 | 50.050 | 3,970,000 | 13,685,000 | 19.550 | 630,000 | 0.292 | 1,230,000 | 0.231 |
| 03/07/2025 | 0.280 | 50.100 | 580,000 | 13,085,000 | 18.693 | 40,000 | 0.280 | ||
| 02/07/2025 | 0.295 | 50.250 | 2,285,000 | 13,045,000 | 18.636 | 980,000 | 0.283 | ||
| 30/06/2025 | 0.265 | 49.850 | 930,000 | 12,065,000 | 17.236 | 30,000 | 0.285 | ||
| 27/06/2025 | 0.300 | 50.400 | 1,510,000 | 12,035,000 | 17.193 | 275,000 | 0.306 | ||
| 26/06/2025 | 0.335 | 51.050 | 1,550,000 | 11,760,000 | 16.800 | 65,000 | 0.350 | ||
| 25/06/2025 | 0.380 | 51.450 | 3,050,000 | 11,825,000 | 16.893 | 785,000 | 0.347 | ||
| 24/06/2025 | 0.290 | 49.950 | 36,135,000 | 12,610,000 | 18.014 | 16,555,000 | 0.243 | 15,740,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |