15992 CT-HSBC@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15992 CT-HSBC@EC2509D (CALL)

Nominal

0.094 -0.001 (-1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.095	93.050	4,360,000	2,560,000	2.130	2,180,000	0.096	2,180,000	0.096
04/06/2025	0.094	93.150	2,440,000	2,560,000	2.130	1,220,000	0.093	1,220,000	0.092
03/06/2025	0.088	92.150	5,980,000	2,560,000	2.130	2,900,000	0.099	3,080,000	0.099
02/06/2025	0.088	92.500	3,700,000	2,380,000	1.980	1,800,000	0.079	1,900,000	0.079
30/05/2025	0.088	92.450	2,960,000	2,280,000	1.900	1,480,000	0.087	1,480,000	0.087
29/05/2025	0.089	92.250	3,920,000	2,280,000	1.900	2,140,000	0.089	1,780,000	0.088
28/05/2025	0.088	91.950	1,100,000	2,640,000	2.200	500,000	0.092	600,000	0.092
27/05/2025	0.096	92.400	1,820,000	2,540,000	2.120	920,000	0.100	900,000	0.100
26/05/2025	0.100	92.750	2,720,000	2,560,000	2.130	1,440,000	0.105	1,280,000	0.105
23/05/2025	0.105	93.150	3,440,000	2,720,000	2.270	1,700,000	0.108	1,740,000	0.106
22/05/2025	0.101	92.600	5,560,000	2,680,000	2.230	2,740,000	0.102	2,820,000	0.099
21/05/2025	0.101	92.550	4,580,000	2,600,000	2.170	2,300,000	0.108	2,280,000	0.109
20/05/2025	0.103	92.800	920,000	2,620,000	2.180	460,000	0.100	460,000	0.100
19/05/2025	0.091	91.500	3,440,000	2,620,000	2.180	1,740,000	0.088	1,700,000	0.087
16/05/2025	0.089	91.100	1,320,000	2,660,000	2.220	640,000	0.087	680,000	0.087
15/05/2025	0.085	90.600	3,240,000	2,620,000	2.180	1,360,000	0.082	1,740,000	0.082
14/05/2025	0.087	90.800	1,280,000	2,240,000	1.870	640,000	0.082	580,000	0.085
13/05/2025	0.078	89.650	4,860,000	2,300,000	1.920	1,280,000	0.080	3,580,000	0.081
12/05/2025	0.088	90.000	5,500,000	0	0.000	3,220,000	0.078	2,280,000	0.076
09/05/2025	0.069	87.500	1,400,000	940,000	0.780	700,000	0.069	700,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.