Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15990 CT-TTI @EC2602A (CALL)
Nominal 
0.154 +0.014 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 0.154 | 90.800 | 820,000 | ||||||
| 02/06/2025 | 0.140 | 88.550 | 180,000 | 600,000 | 0.670 | 90,000 | 0.137 | 90,000 | 0.135 |
| 30/05/2025 | 0.138 | 87.850 | 0 | 600,000 | 0.670 | ||||
| 29/05/2025 | 0.158 | 91.100 | 20,000 | 600,000 | 0.670 | 10,000 | 0.159 | 5,000 | 0.156 |
| 28/05/2025 | 0.150 | 89.500 | 600,000 | 605,000 | 0.670 | 300,000 | 0.148 | 300,000 | 0.146 |
| 27/05/2025 | 0.147 | 88.850 | 15,000 | 605,000 | 0.670 | 10,000 | 0.151 | 5,000 | 0.147 |
| 26/05/2025 | 0.168 | 90.400 | 200,000 | 610,000 | 0.680 | 200,000 | 0.168 | ||
| 23/05/2025 | 0.174 | 90.600 | 130,000 | 410,000 | 0.460 | 5,000 | 0.174 | 105,000 | 0.173 |
| 22/05/2025 | 0.172 | 90.000 | 0 | 310,000 | 0.340 | ||||
| 21/05/2025 | 0.182 | 91.650 | 300,000 | 310,000 | 0.340 | 300,000 | 0.187 | ||
| 20/05/2025 | 0.191 | 93.000 | 1,120,000 | 10,000 | 0.010 | 600,000 | 0.191 | 500,000 | 0.190 |
| 19/05/2025 | 0.183 | 91.500 | 10,000 | 110,000 | 0.120 | 5,000 | 0.183 | 5,000 | 0.184 |
| 16/05/2025 | 0.186 | 91.900 | 50,000 | 110,000 | 0.120 | 50,000 | 0.186 | ||
| 15/05/2025 | 0.183 | 91.600 | 100,000 | 60,000 | 0.070 | 75,000 | 0.190 | 25,000 | 0.185 |
| 14/05/2025 | 0.189 | 92.470 | 0 | 110,000 | 0.120 | ||||
| 13/05/2025 | 0.187 | 91.770 | 0 | 110,000 | 0.120 | ||||
| 12/05/2025 | 0.187 | 90.920 | 260,000 | 110,000 | 0.120 | 80,000 | 0.176 | 180,000 | 0.178 |
| 09/05/2025 | 0.156 | 85.170 | 755,000 | 10,000 | 0.010 | 625,000 | 0.154 | 130,000 | 0.153 |
| 08/05/2025 | 0.148 | 83.470 | 5,000 | 505,000 | 0.560 | 5,000 | 0.153 | ||
| 07/05/2025 | 0.144 | 82.320 | 1,500,000 | 500,000 | 0.560 | 500,000 | 0.154 | 1,000,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |