15983 CTCNOOC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15983 CTCNOOC@EC2509B (CALL)

Nominal

0.044 -0.011 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.055	18.080	160,000	200,000	0.250	80,000	0.054	80,000	0.054
29/05/2025	0.057	18.100	160,000	200,000	0.250	80,000	0.057	80,000	0.058
28/05/2025	0.055	18.020	140,000	200,000	0.250	70,000	0.055	70,000	0.054
27/05/2025	0.053	17.880	140,000	200,000	0.250	70,000	0.053	70,000	0.054
26/05/2025	0.054	17.880	600,000	200,000	0.250	300,000	0.057	300,000	0.056
23/05/2025	0.051	17.800	780,000	200,000	0.250	390,000	0.051	390,000	0.050
22/05/2025	0.050	17.700	720,000	200,000	0.250	360,000	0.053	360,000	0.053
21/05/2025	0.057	17.860	0	200,000	0.250
20/05/2025	0.063	17.600	0	200,000	0.250
19/05/2025	0.058	17.420	0	200,000	0.250
16/05/2025	0.056	17.240	0	200,000	0.250
15/05/2025	0.061	17.420	0	200,000	0.250
14/05/2025	0.069	17.640	0	200,000	0.250
13/05/2025	0.061	17.300	300,000	200,000	0.250	150,000	0.065	150,000	0.065
12/05/2025	0.064	17.380	200,000	200,000	0.250	200,000	0.058
09/05/2025	0.051	16.920	360,000	400,000	0.500	80,000	0.052	280,000	0.052
08/05/2025	0.048	16.700	0	200,000	0.250
07/05/2025	0.050	16.720	0	200,000	0.250
06/05/2025	0.055	16.580	0	200,000	0.250
02/05/2025	0.061	16.780	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.