15977 BIMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15977 BIMTUAN@EC2509C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.018	124.100	2,340,000	24,210,000	34.586			1,000,000	0.023
15/07/2025	0.020	126.200	2,710,000	23,210,000	33.157			2,000,000	0.020
14/07/2025	0.013	120.900	0	21,210,000	30.300
11/07/2025	0.012	120.000	0	21,210,000	30.300
10/07/2025	0.012	118.600	0	21,210,000	30.300
09/07/2025	0.012	119.200	0	21,210,000	30.300
08/07/2025	0.012	122.200	0	21,210,000	30.300
07/07/2025	0.010	119.000	1,050,000	21,210,000	30.300
04/07/2025	0.013	120.800	0	21,210,000	30.300
03/07/2025	0.015	122.800	0	21,210,000	30.300
02/07/2025	0.019	126.000	0	21,210,000	30.300
30/06/2025	0.019	125.300	0	21,210,000	30.300
27/06/2025	0.023	129.400	30,000	21,210,000	30.300
26/06/2025	0.025	130.000	0	21,210,000	30.300
25/06/2025	0.025	131.800	870,000	21,210,000	30.300
24/06/2025	0.025	130.000	1,110,000	21,210,000	30.300
23/06/2025	0.025	131.400	240,000	21,210,000	30.300
20/06/2025	0.023	128.600	1,000,000	21,210,000	30.300
19/06/2025	0.024	128.300	1,460,000	21,210,000	30.300			1,000,000	0.029
18/06/2025	0.032	133.300	3,490,000	20,210,000	28.871			1,500,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.