15960 HSTENCT@EC2509I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15960 HSTENCT@EC2509I (CALL)

Nominal

0.105 -0.012 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.117	498.200	17,750,000	50,000	0.050	8,850,000	0.117	8,900,000	0.118
29/05/2025	0.151	510.500	5,500,000	0	0.000	2,750,000	0.146	2,750,000	0.144
28/05/2025	0.143	506.000	5,000,000	0	0.000	2,500,000	0.148	2,500,000	0.149
27/05/2025	0.163	512.000	1,960,000	0	0.000	980,000	0.160	980,000	0.160
26/05/2025	0.161	510.000	1,220,000	0	0.000	610,000	0.169	610,000	0.167
23/05/2025	0.181	518.000	900,000	0	0.000	450,000	0.176	450,000	0.179
22/05/2025	0.174	516.500	30,000	0	0.000	30,000	0.175
21/05/2025	0.187	520.500	2,960,000	30,000	0.030	1,480,000	0.191	1,480,000	0.192
20/05/2025	0.185	517.000	2,940,000	30,000	0.030	1,470,000	0.177	1,470,000	0.180
19/05/2025	0.181	514.000	29,390,000	30,000	0.030	14,680,000	0.173	14,710,000	0.172
16/05/2025	0.172	508.000	2,280,000	0	0.000	1,140,000	0.172	1,140,000	0.173
15/05/2025	0.198	515.500	0	0	0.000
14/05/2025	0.207	516.500	0	0	0.000
13/05/2025	0.174	501.500	0	0	0.000
12/05/2025	0.220	513.000	0	0	0.000
09/05/2025	0.162	490.100	1,200,000	0	0.000	600,000	0.167	600,000	0.170
08/05/2025	0.172	493.500	3,680,000	0	0.000	1,840,000	0.170	1,840,000	0.163
07/05/2025	0.161	485.300	3,380,000	0	0.000	1,690,000	0.169	1,690,000	0.169
06/05/2025	0.176	490.900	4,900,000	0	0.000	2,450,000	0.172	2,450,000	0.170
02/05/2025	0.167	483.300	3,840,000	0	0.000	1,920,000	0.162	1,920,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.