Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15928 MSALIBA@EC2509H (CALL)
Nominal 
0.172 -0.019 (-9.948%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.191 | 137.100 | 10,770,000 | 19,430,000 | 15.062 | 1,100,000 | 0.165 | 600,000 | 0.161 |
| 29/08/2025 | 0.049 | 115.700 | 7,000,000 | 19,930,000 | 15.450 | ||||
| 28/08/2025 | 0.050 | 115.800 | 15,930,000 | 19,930,000 | 15.450 | 3,020,000 | 0.051 | 2,940,000 | 0.048 |
| 27/08/2025 | 0.072 | 121.500 | 22,750,000 | 20,010,000 | 15.512 | 6,530,000 | 0.072 | 4,600,000 | 0.082 |
| 26/08/2025 | 0.075 | 121.300 | 12,810,000 | 21,940,000 | 17.008 | 3,190,000 | 0.082 | 600,000 | 0.075 |
| 25/08/2025 | 0.096 | 124.500 | 23,640,000 | 24,530,000 | 19.016 | 730,000 | 0.082 | ||
| 22/08/2025 | 0.057 | 118.000 | 71,320,000 | 25,260,000 | 19.581 | 28,820,000 | 0.051 | 34,260,000 | 0.051 |
| 21/08/2025 | 0.048 | 115.700 | 30,940,000 | 19,820,000 | 15.364 | 14,330,000 | 0.051 | 15,380,000 | 0.052 |
| 20/08/2025 | 0.059 | 117.500 | 58,250,000 | 18,770,000 | 14.550 | 28,870,000 | 0.054 | 28,930,000 | 0.054 |
| 19/08/2025 | 0.065 | 118.300 | 82,320,000 | 18,710,000 | 14.504 | 41,730,000 | 0.066 | 39,080,000 | 0.066 |
| 18/08/2025 | 0.069 | 118.600 | 62,450,000 | 21,360,000 | 16.558 | 31,480,000 | 0.071 | 27,240,000 | 0.072 |
| 15/08/2025 | 0.065 | 118.100 | 39,860,000 | 25,600,000 | 19.845 | 18,060,000 | 0.068 | 21,210,000 | 0.067 |
| 14/08/2025 | 0.085 | 121.800 | 12,810,000 | 22,450,000 | 17.403 | 2,520,000 | 0.091 | 780,000 | 0.088 |
| 13/08/2025 | 0.096 | 123.700 | 16,690,000 | 24,190,000 | 18.752 | 4,100,000 | 0.086 | 2,280,000 | 0.091 |
| 12/08/2025 | 0.060 | 116.600 | 64,960,000 | 26,010,000 | 20.163 | 30,150,000 | 0.059 | 33,590,000 | 0.058 |
| 11/08/2025 | 0.068 | 118.500 | 39,910,000 | 22,570,000 | 17.496 | 18,500,000 | 0.067 | 16,660,000 | 0.066 |
| 08/08/2025 | 0.059 | 116.300 | 53,400,000 | 24,410,000 | 18.922 | 24,120,000 | 0.063 | 24,840,000 | 0.062 |
| 07/08/2025 | 0.073 | 119.200 | 75,240,000 | 23,690,000 | 18.364 | 34,790,000 | 0.073 | 37,670,000 | 0.073 |
| 06/08/2025 | 0.062 | 116.700 | 56,780,000 | 20,810,000 | 16.132 | 27,300,000 | 0.060 | 28,060,000 | 0.059 |
| 05/08/2025 | 0.058 | 116.000 | 24,590,000 | 20,050,000 | 15.543 | 11,930,000 | 0.055 | 12,280,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |