Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15927 GJLENOV@EC2606A (CALL)
Nominal 
0.149 +0.013 (+9.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.136 | 10.640 | 66,000 | 3,920,000 | 5.600 | 58,000 | 0.153 | 8,000 | 0.142 |
| 03/09/2025 | 0.145 | 10.820 | 10,710,000 | 3,970,000 | 5.671 | 5,600,000 | 0.158 | 5,110,000 | 0.158 |
| 02/09/2025 | 0.152 | 10.950 | 10,754,000 | 4,460,000 | 6.371 | 5,126,000 | 0.162 | 5,628,000 | 0.161 |
| 01/09/2025 | 0.159 | 11.060 | 10,034,000 | 3,958,000 | 5.654 | 5,014,000 | 0.162 | 5,020,000 | 0.162 |
| 29/08/2025 | 0.162 | 11.080 | 10,938,000 | 3,952,000 | 5.646 | 5,004,000 | 0.158 | 5,934,000 | 0.159 |
| 28/08/2025 | 0.171 | 11.310 | 11,186,000 | 3,022,000 | 4.317 | 5,060,000 | 0.160 | 6,126,000 | 0.161 |
| 27/08/2025 | 0.162 | 11.040 | 10,050,000 | 1,956,000 | 2.794 | 5,000,000 | 0.175 | 5,050,000 | 0.175 |
| 26/08/2025 | 0.166 | 11.110 | 10,060,000 | 1,906,000 | 2.723 | 5,000,000 | 0.160 | 5,060,000 | 0.160 |
| 25/08/2025 | 0.165 | 11.170 | 10,030,000 | 1,846,000 | 2.637 | 5,030,000 | 0.164 | 5,000,000 | 0.164 |
| 22/08/2025 | 0.152 | 10.730 | 10,014,000 | 1,876,000 | 2.680 | 5,000,000 | 0.161 | 5,014,000 | 0.161 |
| 21/08/2025 | 0.163 | 10.970 | 10,020,000 | 1,862,000 | 2.660 | 5,000,000 | 0.170 | 5,020,000 | 0.170 |
| 20/08/2025 | 0.166 | 11.000 | 10,000,000 | 1,842,000 | 2.631 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 19/08/2025 | 0.169 | 10.980 | 11,000,000 | 1,842,000 | 2.631 | 5,000,000 | 0.173 | 6,000,000 | 0.173 |
| 18/08/2025 | 0.179 | 11.150 | 10,030,000 | 842,000 | 1.203 | 5,030,000 | 0.170 | 5,000,000 | 0.170 |
| 15/08/2025 | 0.161 | 10.820 | 30,274,000 | 872,000 | 1.246 | 15,030,000 | 0.158 | 15,244,000 | 0.158 |
| 14/08/2025 | 0.162 | 10.830 | 10,054,000 | 658,000 | 0.940 | 5,000,000 | 0.179 | 5,054,000 | 0.179 |
| 13/08/2025 | 0.198 | 11.520 | 10,200,000 | 604,000 | 0.863 | 5,200,000 | 0.187 | 5,000,000 | 0.187 |
| 12/08/2025 | 0.181 | 11.220 | 11,000,000 | 804,000 | 1.149 | 5,500,000 | 0.176 | 5,500,000 | 0.176 |
| 11/08/2025 | 0.171 | 11.040 | 10,000,000 | 804,000 | 1.149 | 5,000,000 | 0.169 | 5,000,000 | 0.169 |
| 08/08/2025 | 0.172 | 11.030 | 10,064,000 | 804,000 | 1.149 | 5,000,000 | 0.174 | 5,064,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |