15925 GJ-HSI @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15925 GJ-HSI @EC2510B (CALL)

Nominal

0.113 +0.013 (+13.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.100	23,157.970	400,000	0	0.000	400,000	0.087
30/05/2025	0.106	23,289.770	200,000	400,000	0.400			200,000	0.106
29/05/2025	0.119	23,573.380	0	200,000	0.200
28/05/2025	0.109	23,258.310	0	200,000	0.200
27/05/2025	0.118	23,381.990	0	200,000	0.200
26/05/2025	0.115	23,282.330	0	200,000	0.200
23/05/2025	0.128	23,601.260	0	200,000	0.200
22/05/2025	0.128	23,544.310	0	200,000	0.200
21/05/2025	0.141	23,827.780	0	200,000	0.200
20/05/2025	0.139	23,681.480	0	200,000	0.200
19/05/2025	0.127	23,332.720	0	200,000	0.200
16/05/2025	0.130	23,345.050	0	200,000	0.200
15/05/2025	0.132	23,453.160	0	200,000	0.200
14/05/2025	0.139	23,640.650	0	200,000	0.200
13/05/2025	0.121	23,108.270	0	200,000	0.200
12/05/2025	0.152	23,549.460	0	200,000	0.200
09/05/2025	0.126	22,867.740	0	200,000	0.200
08/05/2025	0.128	22,775.920	0	200,000	0.200
07/05/2025	0.127	22,691.880	290,000	200,000	0.200	290,000	0.136
06/05/2025	0.125	22,662.710	110,000	490,000	0.490			110,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.