15925 GJ-HSI @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15925 GJ-HSI @EC2510B (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.118	25,343.430	0	0	0.000
02/09/2025	0.132	25,496.550	410,000	0	0.000	410,000	0.143
01/09/2025	0.139	25,617.420	0	410,000	0.410
29/08/2025	0.106	25,077.620	0	410,000	0.410
28/08/2025	0.102	24,998.820	0	410,000	0.410
27/08/2025	0.115	25,201.760	410,000	410,000	0.410			410,000	0.121
26/08/2025	0.139	25,524.920	0	0	0.000
25/08/2025	0.162	25,829.910	350,000	0	0.000	350,000	0.161
22/08/2025	0.126	25,339.140	0	350,000	0.350
21/08/2025	0.115	25,104.610	0	350,000	0.350
20/08/2025	0.118	25,165.940	340,000	350,000	0.350	140,000	0.110	200,000	0.103
19/08/2025	0.119	25,122.900	240,670,000	290,000	0.290	120,330,000	0.116	120,330,000	0.115
18/08/2025	0.125	25,176.850	0	290,000	0.290
15/08/2025	0.131	25,270.070	0	290,000	0.290
14/08/2025	0.149	25,519.320	0	290,000	0.290
13/08/2025	0.154	25,613.670	0	290,000	0.290
12/08/2025	0.115	24,969.680	280,000	290,000	0.290	280,000	0.116
11/08/2025	0.111	24,906.810	20,000	570,000	0.570	20,000	0.114
08/08/2025	0.111	24,858.820	300,300,000	590,000	0.590	150,000,000	0.113	150,300,000	0.113
07/08/2025	0.125	25,081.630	400,000	290,000	0.290	400,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.