15919 JP-HKEX@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15919 JP-HKEX@EC2510A (CALL)

Nominal

0.720 -0.020 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.740	448.000	0	0	0.000
29/08/2025	0.710	445.000	0	0	0.000
28/08/2025	0.710	443.800	0	0	0.000
27/08/2025	0.710	441.600	0	0	0.000
26/08/2025	0.790	449.400	0	0	0.000
25/08/2025	0.810	456.800	0	0	0.000
22/08/2025	0.690	442.000	0	0	0.000
21/08/2025	0.640	436.200	0	0	0.000
20/08/2025	0.630	435.200	0	0	0.000
19/08/2025	0.610	427.800	0	0	0.000
18/08/2025	0.640	433.600	0	0	0.000
15/08/2025	0.640	433.400	0	0	0.000
14/08/2025	0.640	433.200	0	0	0.000
13/08/2025	0.640	433.800	0	0	0.000
12/08/2025	0.560	424.000	0	0	0.000
11/08/2025	0.560	424.600	0	0	0.000
08/08/2025	0.560	421.400	0	0	0.000
07/08/2025	0.570	425.600	0	0	0.000
06/08/2025	0.550	422.400	0	0	0.000
05/08/2025	0.500	417.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.