15918 JPCSA50@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15918 JPCSA50@EC2603A (CALL)

Nominal

0.120 +0.001 (+0.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.119	13.120	8,000	134,000	0.191	8,000	0.121
03/06/2025	0.116	13.100	0	142,000	0.203
02/06/2025	0.108	13.000	0	142,000	0.203
30/05/2025	0.115	13.060	8,000	142,000	0.203			8,000	0.115
29/05/2025	0.119	13.100	0	134,000	0.191
28/05/2025	0.120	13.080	0	134,000	0.191
27/05/2025	0.120	13.110	0	134,000	0.191
26/05/2025	0.126	13.180	0	134,000	0.191
23/05/2025	0.135	13.360	0	134,000	0.191
22/05/2025	0.142	13.360	0	134,000	0.191
21/05/2025	0.142	13.450	0	134,000	0.191
20/05/2025	0.142	13.250	0	134,000	0.191
19/05/2025	0.140	13.170	0	134,000	0.191
16/05/2025	0.145	13.240	99,000	134,000	0.191			99,000	0.148
15/05/2025	0.152	13.340	13,000	35,000	0.050			13,000	0.154
14/05/2025	0.155	13.400	0	22,000	0.031
13/05/2025	0.140	13.180	0	22,000	0.031
12/05/2025	0.146	13.230	0	22,000	0.031
09/05/2025	0.125	12.900	30,000	22,000	0.031	30,000	0.124
08/05/2025	0.123	12.740	0	52,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.