Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15911 SGLENOV@EC2606A (CALL)
Nominal 
0.096 +0.004 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.092 | 8.910 | 0 | 300,000 | 0.250 | ||||
| 03/06/2025 | 0.092 | 8.940 | 40,000 | 300,000 | 0.250 | 40,000 | 0.090 | ||
| 02/06/2025 | 0.091 | 8.930 | 62,000 | 260,000 | 0.217 | 2,000 | 0.088 | 60,000 | 0.090 |
| 30/05/2025 | 0.097 | 9.040 | 12,000 | 202,000 | 0.168 | 12,000 | 0.097 | ||
| 29/05/2025 | 0.114 | 9.450 | 0 | 190,000 | 0.158 | ||||
| 28/05/2025 | 0.104 | 9.160 | 1,336,000 | 190,000 | 0.158 | 668,000 | 0.105 | 668,000 | 0.107 |
| 27/05/2025 | 0.111 | 9.330 | 588,000 | 190,000 | 0.158 | 294,000 | 0.109 | 294,000 | 0.109 |
| 26/05/2025 | 0.111 | 9.290 | 2,384,000 | 190,000 | 0.158 | 1,182,000 | 0.113 | 1,192,000 | 0.114 |
| 23/05/2025 | 0.123 | 9.500 | 1,534,000 | 180,000 | 0.150 | 742,000 | 0.121 | 792,000 | 0.124 |
| 22/05/2025 | 0.126 | 9.570 | 5,226,000 | 130,000 | 0.108 | 2,488,000 | 0.134 | 2,618,000 | 0.134 |
| 21/05/2025 | 0.149 | 10.120 | 600,000 | 0 | 0.000 | 300,000 | 0.147 | 300,000 | 0.146 |
| 20/05/2025 | 0.148 | 10.000 | 500,000 | 0 | 0.000 | 250,000 | 0.148 | 250,000 | 0.146 |
| 19/05/2025 | 0.145 | 9.960 | 1,920,000 | 0 | 0.000 | 960,000 | 0.142 | 960,000 | 0.143 |
| 16/05/2025 | 0.137 | 9.770 | 680,000 | 0 | 0.000 | 340,000 | 0.137 | 340,000 | 0.139 |
| 15/05/2025 | 0.139 | 9.770 | 1,800,000 | 0 | 0.000 | 900,000 | 0.143 | 900,000 | 0.144 |
| 14/05/2025 | 0.153 | 10.040 | 600,000 | 0 | 0.000 | 300,000 | 0.153 | 300,000 | 0.158 |
| 13/05/2025 | 0.153 | 9.980 | 2,000 | 0 | 0.000 | 2,000 | 0.155 | ||
| 12/05/2025 | 0.163 | 10.180 | 640,000 | 2,000 | 0.002 | 340,000 | 0.145 | 300,000 | 0.145 |
| 09/05/2025 | 0.126 | 9.290 | 0 | 42,000 | 0.035 | ||||
| 08/05/2025 | 0.121 | 9.100 | 1,516,000 | 42,000 | 0.035 | 758,000 | 0.124 | 758,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |