Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15909 CTMTUAN@EC2507B (CALL)
Nominal 
0.033 +0.002 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.031 | 135.700 | 14,570,000 | 23,080,000 | 25.640 | 8,570,000 | 0.030 | 3,000,000 | 0.028 |
| 30/05/2025 | 0.039 | 138.000 | 9,890,000 | 28,650,000 | 31.830 | 5,300,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 140.100 | 12,690,000 | 33,950,000 | 37.720 | 1,700,000 | 0.037 | 1,000,000 | 0.045 |
| 28/05/2025 | 0.025 | 131.400 | 6,360,000 | 34,650,000 | 38.500 | 930,000 | 0.024 | ||
| 27/05/2025 | 0.027 | 132.100 | 15,010,000 | 35,580,000 | 39.530 | 2,000,000 | 0.022 | ||
| 26/05/2025 | 0.027 | 129.400 | 38,840,000 | 37,580,000 | 41.760 | 23,530,000 | 0.029 | ||
| 23/05/2025 | 0.041 | 136.900 | 35,020,000 | 14,050,000 | 15.610 | 17,050,000 | 0.049 | 16,660,000 | 0.047 |
| 22/05/2025 | 0.045 | 136.000 | 124,980,000 | 14,440,000 | 16.040 | 60,290,000 | 0.046 | 62,740,000 | 0.044 |
| 21/05/2025 | 0.049 | 137.300 | 42,930,000 | 11,990,000 | 13.320 | 19,940,000 | 0.051 | 22,160,000 | 0.050 |
| 20/05/2025 | 0.050 | 136.400 | 50,990,000 | 9,770,000 | 10.860 | 25,590,000 | 0.048 | 24,520,000 | 0.047 |
| 19/05/2025 | 0.047 | 134.400 | 77,220,000 | 10,840,000 | 12.040 | 38,430,000 | 0.045 | 37,270,000 | 0.043 |
| 16/05/2025 | 0.041 | 131.400 | 32,850,000 | 12,000,000 | 13.330 | 15,510,000 | 0.040 | 15,330,000 | 0.040 |
| 15/05/2025 | 0.050 | 135.400 | 40,000,000 | 12,180,000 | 13.530 | 17,410,000 | 0.055 | 19,830,000 | 0.055 |
| 14/05/2025 | 0.064 | 139.400 | 72,130,000 | 9,760,000 | 10.840 | 34,490,000 | 0.063 | 36,370,000 | 0.063 |
| 13/05/2025 | 0.060 | 137.400 | 51,250,000 | 7,880,000 | 8.760 | 24,500,000 | 0.064 | 25,710,000 | 0.064 |
| 12/05/2025 | 0.087 | 144.500 | 57,130,000 | 6,670,000 | 7.410 | 29,530,000 | 0.081 | 24,480,000 | 0.078 |
| 09/05/2025 | 0.075 | 141.000 | 28,560,000 | 11,720,000 | 13.020 | 15,250,000 | 0.077 | 13,150,000 | 0.076 |
| 08/05/2025 | 0.082 | 141.400 | 36,180,000 | 13,820,000 | 15.360 | 12,390,000 | 0.090 | 23,420,000 | 0.088 |
| 07/05/2025 | 0.077 | 139.000 | 17,030,000 | 2,790,000 | 3.100 | 8,670,000 | 0.088 | 8,290,000 | 0.087 |
| 06/05/2025 | 0.077 | 138.500 | 32,750,000 | 3,170,000 | 3.520 | 15,500,000 | 0.071 | 17,150,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |