15901 UB-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15901 UB-SUNY@EC2604A (CALL)

Nominal

0.125 +0.002 (+1.626%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.123	59.700	90,000	370,000	0.250			90,000	0.123
30/05/2025	0.127	60.400	240,000	280,000	0.190	240,000	0.129
29/05/2025	0.144	63.350	270,000	520,000	0.350	30,000	0.144	240,000	0.142
28/05/2025	0.129	60.600	100,000	310,000	0.210			100,000	0.128
27/05/2025	0.132	60.950	0	210,000	0.140
26/05/2025	0.134	61.150	10,000	210,000	0.140			10,000	0.135
23/05/2025	0.140	62.200	40,000	200,000	0.130	20,000	0.143
22/05/2025	0.144	62.850	0	220,000	0.150
21/05/2025	0.153	64.100	70,000	220,000	0.150	50,000	0.152	20,000	0.154
20/05/2025	0.151	63.300	0	250,000	0.170
19/05/2025	0.154	63.650	0	250,000	0.170
16/05/2025	0.165	65.800	50,000	250,000	0.170			50,000	0.164
15/05/2025	0.168	66.200	690,000	200,000	0.130	510,000	0.180	180,000	0.178
14/05/2025	0.183	68.450	520,000	530,000	0.350	10,000	0.178	510,000	0.183
13/05/2025	0.185	68.300	0	30,000	0.020
12/05/2025	0.221	73.950	100,000	30,000	0.020	60,000	0.193	40,000	0.201
09/05/2025	0.161	64.400	20,000	50,000	0.030			20,000	0.161
08/05/2025	0.171	65.900	0	30,000	0.020
07/05/2025	0.173	65.650	60,000	30,000	0.020	30,000	0.179	30,000	0.180
06/05/2025	0.172	65.850	400,000	30,000	0.020	200,000	0.172	200,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.