15894 HS-HSI @EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15894 HS-HSI @EP2507A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.014	23,157.970	12,200,000	36,620,000	18.310	10,800,000	0.016	1,400,000	0.014
30/05/2025	0.014	23,289.770	2,500,000	46,020,000	23.010			2,500,000	0.014
29/05/2025	0.014	23,573.380	0	43,520,000	21.760
28/05/2025	0.014	23,258.310	1,390,000	43,520,000	21.760			1,390,000	0.014
27/05/2025	0.014	23,381.990	0	42,130,000	21.070
26/05/2025	0.015	23,282.330	1,030,000	42,130,000	21.070	30,000	0.014	1,000,000	0.015
23/05/2025	0.014	23,601.260	810,000	41,160,000	20.580			810,000	0.014
22/05/2025	0.014	23,544.310	0	40,350,000	20.180
21/05/2025	0.012	23,827.780	50,000	40,350,000	20.180
20/05/2025	0.015	23,681.480	0	40,350,000	20.180
19/05/2025	0.016	23,332.720	6,000,000	40,350,000	20.180			6,000,000	0.016
16/05/2025	0.017	23,345.050	0	34,350,000	17.180
15/05/2025	0.017	23,453.160	0	34,350,000	17.180
14/05/2025	0.016	23,640.650	4,030,000	34,350,000	17.180	160,000	0.016	3,570,000	0.018
13/05/2025	0.023	23,108.270	3,800,000	30,940,000	15.470			3,800,000	0.022
12/05/2025	0.021	23,549.460	2,910,000	27,140,000	13.570	1,210,000	0.022	1,700,000	0.025
09/05/2025	0.031	22,867.740	1,700,000	26,650,000	13.330			1,700,000	0.032
08/05/2025	0.031	22,775.920	38,200,000	24,950,000	12.480	19,100,000	0.028	19,100,000	0.028
07/05/2025	0.031	22,691.880	4,710,000	24,950,000	12.480	920,000	0.030	3,790,000	0.030
06/05/2025	0.031	22,662.710	4,350,000	22,080,000	11.040	1,310,000	0.032	3,020,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.