15883 JPJDCOM@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15883 JPJDCOM@EP2510A (PUT)

Nominal

0.083 -0.007 (-7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.090	128.700	0	2,000,000	2.857
03/06/2025	0.091	128.600	50,560,000	2,000,000	2.857	25,030,000	0.089	25,530,000	0.089
02/06/2025	0.093	128.600	0	1,500,000	2.143
30/05/2025	0.093	128.900	0	1,500,000	2.143
29/05/2025	0.085	131.800	0	1,500,000	2.143
28/05/2025	0.096	126.500	0	1,500,000	2.143
27/05/2025	0.093	128.300	0	1,500,000	2.143
26/05/2025	0.090	129.600	0	1,500,000	2.143
23/05/2025	0.084	131.900	0	1,500,000	2.143
22/05/2025	0.085	132.500	0	1,500,000	2.143
21/05/2025	0.082	134.500	0	1,500,000	2.143
20/05/2025	0.084	133.500	0	1,500,000	2.143
19/05/2025	0.091	130.400	500,000	1,500,000	2.143	500,000	0.095
16/05/2025	0.090	131.800	100,000	2,000,000	2.857	100,000	0.090
15/05/2025	0.084	135.400	750,000	2,100,000	3.000	750,000	0.081
14/05/2025	0.073	141.600	850,000	2,850,000	4.071	100,000	0.073	750,000	0.072
13/05/2025	0.087	137.000	200,000	2,200,000	3.143			200,000	0.087
12/05/2025	0.084	139.900	500,000	2,000,000	2.857			500,000	0.085
09/05/2025	0.107	131.500	0	1,500,000	2.143
08/05/2025	0.109	131.600	500,000	1,500,000	2.143	500,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.