15880 JP-GWMC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15880 JP-GWMC@EC2509A (CALL)

Nominal

0.083 +0.007 (+9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.076	12.780	0	330,000	0.413
10/07/2025	0.076	12.880	270,000	330,000	0.413	135,000	0.074	135,000	0.074
09/07/2025	0.078	12.820	135,000	330,000	0.413	90,000	0.082	45,000	0.084
08/07/2025	0.075	12.720	8,135,000	375,000	0.469	8,045,000	0.074	45,000	0.076
07/07/2025	0.075	12.608	180,000	8,375,000	10.469	90,000	0.074	90,000	0.075
04/07/2025	0.075	12.588	705,000	8,375,000	10.469	530,000	0.074	175,000	0.073
03/07/2025	0.065	12.268	290,000	8,730,000	10.912	45,000	0.066	245,000	0.065
02/07/2025	0.059	12.028	310,000	8,530,000	10.662	300,000	0.061	10,000	0.059
30/06/2025	0.048	11.588	400,000	8,820,000	11.025			400,000	0.048
27/06/2025	0.054	11.788	0	8,420,000	10.525
26/06/2025	0.054	11.708	38,400,000	8,420,000	10.525	19,000,000	0.056	19,400,000	0.056
25/06/2025	0.059	11.868	0	8,020,000	10.025
24/06/2025	0.054	11.668	105,000	8,020,000	10.025	105,000	0.052
23/06/2025	0.045	11.228	0	8,125,000	10.156
20/06/2025	0.045	11.188	105,000	8,125,000	10.156			105,000	0.046
19/06/2025	0.045	11.128	230,000	8,020,000	10.025	115,000	0.050	115,000	0.060
18/06/2025	0.057	11.608	115,000	8,020,000	10.025	115,000	0.053
17/06/2025	0.058	11.628	10,000	8,135,000	10.169	10,000	0.058
16/06/2025	0.063	11.668	85,000	8,145,000	10.181			85,000	0.063
13/06/2025	0.060	11.508	0	8,060,000	10.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.