15879 JPXPENG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15879 JPXPENG@EC2507A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.018	72.150	0	25,000	0.036
21/07/2025	0.018	72.150	0	25,000	0.036
18/07/2025	0.018	71.950	0	25,000	0.036
17/07/2025	0.018	71.100	0	25,000	0.036
16/07/2025	0.018	70.300	0	25,000	0.036
15/07/2025	0.018	70.800	0	25,000	0.036
14/07/2025	0.018	68.850	0	25,000	0.036
11/07/2025	0.018	68.300	0	25,000	0.036
10/07/2025	0.018	67.700	0	25,000	0.036
09/07/2025	0.018	69.500	0	25,000	0.036
08/07/2025	0.023	71.000	0	25,000	0.036
07/07/2025	0.024	70.950	0	25,000	0.036
04/07/2025	0.024	69.100	0	25,000	0.036
03/07/2025	0.045	73.950	0	25,000	0.036
02/07/2025	0.041	72.150	375,000	25,000	0.036	350,000	0.041	25,000	0.041
30/06/2025	0.038	70.600	235,000	350,000	0.500			235,000	0.038
27/06/2025	0.046	71.800	0	115,000	0.164
26/06/2025	0.061	74.150	0	115,000	0.164
25/06/2025	0.078	76.450	0	115,000	0.164
24/06/2025	0.083	76.700	20,000	115,000	0.164	20,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.