15875 JP-NTES@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15875 JP-NTES@EP2510A (PUT)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.030	192.700	0	530,000	0.662
30/05/2025	0.030	190.700	500,000	530,000	0.662			500,000	0.030
29/05/2025	0.026	200.200	0	30,000	0.038
28/05/2025	0.029	196.542	0	30,000	0.038
27/05/2025	0.033	191.142	0	30,000	0.038
26/05/2025	0.035	188.242	0	30,000	0.038
23/05/2025	0.035	187.542	0	30,000	0.038
22/05/2025	0.032	185.542	30,000	30,000	0.038			30,000	0.032
21/05/2025	0.032	189.442	0	0	0.000
20/05/2025	0.033	187.942	0	0	0.000
19/05/2025	0.033	185.142	0	0	0.000
16/05/2025	0.032	188.942	40,000	0	0.000	40,000	0.028
15/05/2025	0.051	167.042	40,000	40,000	0.050			40,000	0.051
14/05/2025	0.058	165.042	0	0	0.000
13/05/2025	0.061	162.842	0	0	0.000
12/05/2025	0.059	167.842	0	0	0.000
09/05/2025	0.066	162.642	0	0	0.000
08/05/2025	0.063	164.842	0	0	0.000
07/05/2025	0.063	165.042	0	0	0.000
06/05/2025	0.059	167.442	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.