15861 CICNOOC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15861 CICNOOC@EC2510B (CALL)

Nominal

0.191 +0.017 (+9.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.174	17.880	0	310,000	0.520
30/05/2025	0.193	18.080	720,000	310,000	0.520	360,000	0.190	360,000	0.191
29/05/2025	0.202	18.100	370,000	310,000	0.520	190,000	0.202	180,000	0.204
28/05/2025	0.197	18.020	860,000	320,000	0.530	380,000	0.197	480,000	0.197
27/05/2025	0.187	17.880	0	220,000	0.370
26/05/2025	0.187	17.880	0	220,000	0.370
23/05/2025	0.183	17.800	100,000	220,000	0.370			100,000	0.180
22/05/2025	0.181	17.700	10,000	120,000	0.200			10,000	0.196
21/05/2025	0.197	17.860	640,000	110,000	0.180	340,000	0.194	300,000	0.198
20/05/2025	0.177	17.600	0	150,000	0.250
19/05/2025	0.164	17.420	0	150,000	0.250
16/05/2025	0.158	17.240	0	150,000	0.250
15/05/2025	0.176	17.420	0	150,000	0.250
14/05/2025	0.193	17.640	1,100,000	150,000	0.250	650,000	0.186	450,000	0.186
13/05/2025	0.174	17.300	6,120,000	350,000	0.580	3,000,000	0.182	3,120,000	0.182
12/05/2025	0.181	17.380	3,460,000	230,000	0.380	1,705,000	0.173	1,655,000	0.172
09/05/2025	0.148	16.920	400,000	280,000	0.470	300,000	0.146	100,000	0.147
08/05/2025	0.138	16.700	0	480,000	0.800
07/05/2025	0.138	16.720	0	480,000	0.800
06/05/2025	0.131	16.580	380,000	480,000	0.800			380,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.