15859 CI-TRIP@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15859 CI-TRIP@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.014	493.800	0
16/07/2025	0.014	498.200	0	200,000	0.500
15/07/2025	0.014	490.400	0	200,000	0.500
14/07/2025	0.014	489.000	0	200,000	0.500
11/07/2025	0.014	488.200	0	200,000	0.500
10/07/2025	0.015	484.800	0	200,000	0.500
09/07/2025	0.015	478.600	0	200,000	0.500
08/07/2025	0.015	478.000	10,000	200,000	0.500	10,000	0.015
07/07/2025	0.018	475.200	320,000	210,000	0.530	320,000	0.018
04/07/2025	0.025	466.000	0	530,000	1.330
03/07/2025	0.029	458.400	0	530,000	1.330
02/07/2025	0.029	462.000	0	530,000	1.330
30/06/2025	0.030	456.000	0	530,000	1.330
27/06/2025	0.030	459.200	0	530,000	1.330
26/06/2025	0.030	464.000	0	530,000	1.330
25/06/2025	0.034	459.000	0	530,000	1.330
24/06/2025	0.038	454.000	0	530,000	1.330
23/06/2025	0.044	445.600	0	530,000	1.330
20/06/2025	0.046	446.400	0	530,000	1.330
19/06/2025	0.053	444.600	0	530,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.