15859 CI-TRIP@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15859 CI-TRIP@EP2510A (PUT)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.045	494.000	345,000	550,000	1.380	340,000	0.044	5,000	0.046
29/05/2025	0.041	510.500	360,000	885,000	2.210			360,000	0.043
28/05/2025	0.052	493.200	0	525,000	1.310
27/05/2025	0.056	486.000	0	525,000	1.310
26/05/2025	0.058	484.400	0	525,000	1.310
23/05/2025	0.058	487.600	0	525,000	1.310
22/05/2025	0.067	485.200	0	525,000	1.310
21/05/2025	0.064	500.000	5,000	525,000	1.310			5,000	0.066
20/05/2025	0.060	505.500	0	520,000	1.300
19/05/2025	0.056	517.000	0	520,000	1.300
16/05/2025	0.063	506.000	355,000	520,000	1.300	35,000	0.063	320,000	0.064
15/05/2025	0.060	515.500	35,000	235,000	0.590			35,000	0.060
14/05/2025	0.061	514.500	0	200,000	0.500
13/05/2025	0.065	506.500	10,000	200,000	0.500	10,000	0.065
12/05/2025	0.066	507.000	520,000	210,000	0.530	180,000	0.065	340,000	0.074
09/05/2025	0.088	478.600	0	50,000	0.130
08/05/2025	0.084	485.800	0	50,000	0.130
07/05/2025	0.088	482.400	0	50,000	0.130
06/05/2025	0.098	471.600	0	50,000	0.130
02/05/2025	0.099	471.000	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.