15852 UB-HSI @EP2510C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15852 UB-HSI @EP2510C (PUT)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.029	23,157.970	440,000	330,000	0.110	410,000	0.031	30,000	0.032
30/05/2025	0.027	23,289.770	820,000	710,000	0.240	500,000	0.028	320,000	0.029
29/05/2025	0.024	23,573.380	1,020,000	890,000	0.300	1,020,000	0.026
28/05/2025	0.028	23,258.310	0	1,910,000	0.640
27/05/2025	0.028	23,381.990	0	1,910,000	0.640
26/05/2025	0.030	23,282.330	2,200,000	1,910,000	0.640	390,000	0.029	1,710,000	0.030
23/05/2025	0.025	23,601.260	1,460,000	590,000	0.200	1,460,000	0.024
22/05/2025	0.026	23,544.310	0	2,050,000	0.680
21/05/2025	0.026	23,827.780	0	2,050,000	0.680
20/05/2025	0.027	23,681.480	0	2,050,000	0.680
19/05/2025	0.030	23,332.720	2,320,000	2,050,000	0.680	860,000	0.030	1,460,000	0.032
16/05/2025	0.031	23,345.050	0	1,450,000	0.480
15/05/2025	0.031	23,453.160	0	1,450,000	0.480
14/05/2025	0.030	23,640.650	50,000	1,450,000	0.480	50,000	0.030
13/05/2025	0.037	23,108.270	90,000	1,500,000	0.500	40,000	0.037	50,000	0.037
12/05/2025	0.034	23,549.460	1,430,000	1,490,000	0.500	540,000	0.033	890,000	0.035
09/05/2025	0.047	22,867.740	240,000	1,140,000	0.380	240,000	0.048
08/05/2025	0.049	22,775.920	420,000	1,380,000	0.460	140,000	0.047	280,000	0.049
07/05/2025	0.051	22,691.880	1,080,000	1,240,000	0.410	900,000	0.044	180,000	0.047
06/05/2025	0.050	22,662.710	1,210,000	1,960,000	0.650	600,000	0.052	610,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.