15848 SGJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15848 SGJIANC@EC2603A (CALL)

Nominal

0.154 +0.015 (+10.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.139	14.140	180,000	0	0.000	90,000	0.148	90,000	0.149
04/06/2025	0.148	14.280	280,000	0	0.000	140,000	0.152	140,000	0.153
03/06/2025	0.134	13.940	0	0	0.000
02/06/2025	0.130	13.720	0	0	0.000
30/05/2025	0.141	13.880	0	0	0.000
29/05/2025	0.152	14.160	0	0	0.000
28/05/2025	0.152	14.120	0	0	0.000
27/05/2025	0.154	14.120	0	0	0.000
26/05/2025	0.156	14.140	0	0	0.000
23/05/2025	0.158	14.060	0	0	0.000
22/05/2025	0.156	13.980	0	0	0.000
21/05/2025	0.152	13.940	0	0	0.000
20/05/2025	0.145	13.580	0	0	0.000
19/05/2025	0.145	13.540	0	0	0.000
16/05/2025	0.144	13.460	0	0	0.000
15/05/2025	0.147	13.440	0	0	0.000
14/05/2025	0.159	13.720	0	0	0.000
13/05/2025	0.156	13.560	0	0	0.000
12/05/2025	0.163	13.700	0	0	0.000
09/05/2025	0.152	13.260	50,000	0	0.000	50,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.