15848 SGJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15848 SGJIANC@EC2603A (CALL)

Nominal

0.275 +0.020 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.255	16.740	0	0	0.000
22/07/2025	0.248	16.580	640,000	0	0.000	320,000	0.248	320,000	0.248
21/07/2025	0.220	16.100	0	0	0.000
18/07/2025	0.183	15.320	0	0	0.000
17/07/2025	0.174	15.060	0	0	0.000
16/07/2025	0.190	15.320	0	0	0.000
15/07/2025	0.200	15.520	0	0	0.000
14/07/2025	0.208	15.680	0	0	0.000
11/07/2025	0.192	15.360	0	0	0.000
10/07/2025	0.181	15.080	0	0	0.000
09/07/2025	0.183	15.080	0	0	0.000
08/07/2025	0.206	15.620	160,000	0	0.000	80,000	0.205	80,000	0.205
07/07/2025	0.192	15.340	0	0	0.000
04/07/2025	0.224	15.880	0	0	0.000
03/07/2025	0.229	15.960	0	0	0.000
02/07/2025	0.211	15.580	0	0	0.000
30/06/2025	0.196	15.240	0	0	0.000
27/06/2025	0.202	15.360	0	0	0.000
26/06/2025	0.150	14.260	220,000	0	0.000	110,000	0.148	110,000	0.148
25/06/2025	0.139	14.000	80,000	0	0.000	40,000	0.136	40,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.