Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.255 | 16.740 | 0 | 0 | 0.000 | ||||
22/07/2025 | 0.248 | 16.580 | 640,000 | 0 | 0.000 | 320,000 | 0.248 | 320,000 | 0.248 |
21/07/2025 | 0.220 | 16.100 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.183 | 15.320 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.174 | 15.060 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.190 | 15.320 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.200 | 15.520 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.208 | 15.680 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.192 | 15.360 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.181 | 15.080 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.183 | 15.080 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.206 | 15.620 | 160,000 | 0 | 0.000 | 80,000 | 0.205 | 80,000 | 0.205 |
07/07/2025 | 0.192 | 15.340 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.224 | 15.880 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.229 | 15.960 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.211 | 15.580 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.196 | 15.240 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.202 | 15.360 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.150 | 14.260 | 220,000 | 0 | 0.000 | 110,000 | 0.148 | 110,000 | 0.148 |
25/06/2025 | 0.139 | 14.000 | 80,000 | 0 | 0.000 | 40,000 | 0.136 | 40,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |