Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15838 BIBYDEI@EC2510A (CALL)
Nominal 
0.170 +0.023 (+15.646%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.147 | 31.450 | 49,345,000 | 5,390,000 | 13.475 | 24,625,000 | 0.148 | 24,585,000 | 0.148 |
| 03/06/2025 | 0.149 | 31.450 | 49,955,000 | 5,430,000 | 13.575 | 24,845,000 | 0.150 | 24,905,000 | 0.150 |
| 02/06/2025 | 0.137 | 31.050 | 52,320,000 | 5,370,000 | 13.425 | 26,210,000 | 0.132 | 26,085,000 | 0.132 |
| 30/05/2025 | 0.149 | 31.150 | 71,130,000 | 5,495,000 | 13.737 | 34,525,000 | 0.153 | 36,320,000 | 0.154 |
| 29/05/2025 | 0.201 | 33.150 | 34,225,000 | 3,700,000 | 9.250 | 17,125,000 | 0.189 | 17,040,000 | 0.188 |
| 28/05/2025 | 0.170 | 32.000 | 56,555,000 | 3,785,000 | 9.462 | 28,130,000 | 0.168 | 28,420,000 | 0.169 |
| 27/05/2025 | 0.185 | 32.400 | 38,330,000 | 3,495,000 | 8.737 | 19,190,000 | 0.179 | 19,135,000 | 0.179 |
| 26/05/2025 | 0.187 | 32.500 | 62,095,000 | 3,550,000 | 8.875 | 30,760,000 | 0.191 | 31,325,000 | 0.191 |
| 23/05/2025 | 0.229 | 33.700 | 36,115,000 | 2,985,000 | 7.462 | 17,935,000 | 0.239 | 17,990,000 | 0.239 |
| 22/05/2025 | 0.231 | 33.850 | 41,010,000 | 2,930,000 | 7.325 | 20,065,000 | 0.237 | 20,825,000 | 0.237 |
| 21/05/2025 | 0.270 | 34.950 | 5,305,000 | 2,170,000 | 5.425 | 2,825,000 | 0.280 | 2,415,000 | 0.277 |
| 20/05/2025 | 0.255 | 34.250 | 17,045,000 | 2,580,000 | 6.450 | 8,355,000 | 0.244 | 8,515,000 | 0.243 |
| 19/05/2025 | 0.260 | 34.300 | 34,600,000 | 2,420,000 | 6.050 | 17,290,000 | 0.246 | 17,305,000 | 0.245 |
| 16/05/2025 | 0.275 | 34.650 | 4,450,000 | 2,405,000 | 6.012 | 2,090,000 | 0.271 | 2,320,000 | 0.270 |
| 15/05/2025 | 0.280 | 34.950 | 4,090,000 | 2,175,000 | 5.438 | 1,970,000 | 0.296 | 2,070,000 | 0.298 |
| 14/05/2025 | 0.310 | 35.750 | 6,775,000 | 2,075,000 | 5.188 | 3,150,000 | 0.317 | 3,355,000 | 0.317 |
| 13/05/2025 | 0.310 | 35.250 | 22,760,000 | 1,870,000 | 4.675 | 10,640,000 | 0.331 | 12,080,000 | 0.330 |
| 12/05/2025 | 0.420 | 37.950 | 12,990,000 | 430,000 | 1.075 | 6,740,000 | 0.350 | 6,225,000 | 0.338 |
| 09/05/2025 | 0.248 | 33.350 | 13,465,000 | 945,000 | 2.362 | 6,705,000 | 0.248 | 6,760,000 | 0.247 |
| 08/05/2025 | 0.270 | 33.750 | 5,255,000 | 890,000 | 2.225 | 2,610,000 | 0.275 | 2,645,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |