15838 BIBYDEI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15838 BIBYDEI@EC2510A (CALL)

Nominal

0.154 +0.033 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.121	33.650	1,245,000	10,715,000	26.787	500,000	0.122	620,000	0.122
22/07/2025	0.121	33.450	5,965,000	10,595,000	26.488	2,985,000	0.116	2,770,000	0.115
21/07/2025	0.121	33.400	22,900,000	10,810,000	27.025	10,870,000	0.119	11,475,000	0.119
18/07/2025	0.133	33.600	23,790,000	10,205,000	25.512	12,065,000	0.130	11,005,000	0.129
17/07/2025	0.123	33.500	30,125,000	11,265,000	28.162	14,285,000	0.118	15,245,000	0.118
16/07/2025	0.122	33.250	53,860,000	10,305,000	25.762	26,385,000	0.129	26,645,000	0.129
15/07/2025	0.131	33.700	59,145,000	10,045,000	25.112	28,565,000	0.129	29,325,000	0.129
14/07/2025	0.125	33.250	46,425,000	9,285,000	23.212	22,695,000	0.131	23,655,000	0.131
11/07/2025	0.134	33.400	60,875,000	8,325,000	20.812	29,425,000	0.148	30,335,000	0.148
10/07/2025	0.161	33.950	70,075,000	7,415,000	18.538	34,130,000	0.156	34,215,000	0.156
09/07/2025	0.115	32.150	53,155,000	7,330,000	18.325	25,765,000	0.120	26,695,000	0.119
08/07/2025	0.133	32.700	59,755,000	6,400,000	16.000	30,395,000	0.125	28,865,000	0.125
07/07/2025	0.112	31.650	57,710,000	7,930,000	19.825	28,090,000	0.111	29,350,000	0.111
04/07/2025	0.130	32.200	80,020,000	6,670,000	16.675	39,665,000	0.126	39,585,000	0.125
03/07/2025	0.140	32.450	76,595,000	6,750,000	16.875	39,010,000	0.142	36,835,000	0.142
02/07/2025	0.127	31.900	20,495,000	8,925,000	22.312	9,625,000	0.122	10,610,000	0.122
30/06/2025	0.132	31.800	22,295,000	7,940,000	19.850	10,610,000	0.126	11,050,000	0.125
27/06/2025	0.128	31.450	38,005,000	7,500,000	18.750	19,100,000	0.133	18,820,000	0.133
26/06/2025	0.127	31.350	26,215,000	7,780,000	19.450	13,225,000	0.132	12,980,000	0.132
25/06/2025	0.138	31.850	35,680,000	8,025,000	20.062	17,455,000	0.139	18,105,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.