15837 BICLIFE@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15837 BICLIFE@EP2510A (PUT)

Nominal

0.033 -0.006 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.039	16.380	7,000,000	500,000	1.000	3,500,000	0.039	3,500,000	0.039
03/06/2025	0.046	16.080	0	500,000	1.000
02/06/2025	0.051	15.860	120,000	500,000	1.000	60,000	0.060	60,000	0.059
30/05/2025	0.050	15.980	0	500,000	1.000
29/05/2025	0.046	16.160	0	500,000	1.000
28/05/2025	0.048	16.040	0	500,000	1.000
27/05/2025	0.048	16.100	0	500,000	1.000
26/05/2025	0.056	15.700	500,000	500,000	1.000	250,000	0.055	250,000	0.055
23/05/2025	0.058	15.760	0	500,000	1.000
22/05/2025	0.062	15.520	10,000	500,000	1.000	5,000	0.062	5,000	0.062
21/05/2025	0.059	15.700	0	500,000	1.000
20/05/2025	0.059	15.720	0	500,000	1.000
19/05/2025	0.062	15.580	0	500,000	1.000
16/05/2025	0.061	15.700	60,000	500,000	1.000	30,000	0.061	30,000	0.062
15/05/2025	0.057	15.960	600,000	500,000	1.000	300,000	0.053	300,000	0.053
14/05/2025	0.052	16.260	200,000	500,000	1.000			200,000	0.052
13/05/2025	0.074	15.260	0	300,000	0.600
12/05/2025	0.065	15.640	200,000	300,000	0.600			200,000	0.071
09/05/2025	0.087	14.900	100,000	100,000	0.200			100,000	0.086
08/05/2025	0.084	15.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.