15824 JP-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15824 JP-AIA @EC2510B (CALL)

Nominal

0.400 +0.005 (+1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.395	71.510	244,000	0	0.000	122,000	0.413	122,000	0.413
03/09/2025	0.425	71.810	224,000	0	0.000	112,000	0.436	112,000	0.445
02/09/2025	0.455	72.210	356,000	0	0.000	178,000	0.470	178,000	0.480
01/09/2025	0.540	73.610	0	0	0.000
29/08/2025	0.520	72.910	364,000	0	0.000	182,000	0.501	182,000	0.505
28/08/2025	0.460	72.010	504,000	0	0.000	252,000	0.426	252,000	0.422
27/08/2025	0.455	71.910	236,000	0	0.000	118,000	0.473	118,000	0.484
26/08/2025	0.560	72.960	0	0	0.000
25/08/2025	0.600	74.110	0	0	0.000
22/08/2025	0.495	72.360	504,000	0	0.000	252,000	0.458	252,000	0.448
21/08/2025	0.570	72.960	196,000	0	0.000	98,000	0.570	98,000	0.521
20/08/2025	0.640	73.610	0	0	0.000
19/08/2025	0.660	73.710	132,000	0	0.000	66,000	0.680	66,000	0.680
18/08/2025	0.700	74.110	0	0	0.000
15/08/2025	0.730	74.460	0	0	0.000
14/08/2025	0.840	76.410	0	0	0.000
13/08/2025	0.780	75.910	0	0	0.000
12/08/2025	0.620	73.660	0	0	0.000
11/08/2025	0.610	73.110	0	0	0.000
08/08/2025	0.610	73.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.