15824 JP-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15824 JP-AIA @EC2510B (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.415	69.350	648,000	18,000	0.018	324,000	0.402	324,000	0.402
18/07/2025	0.400	68.800	448,000	18,000	0.018	224,000	0.388	224,000	0.387
17/07/2025	0.350	67.650	800,000	18,000	0.018	400,000	0.363	400,000	0.371
16/07/2025	0.380	67.950	1,262,000	18,000	0.018	628,000	0.398	634,000	0.406
15/07/2025	0.425	68.950	680,000	12,000	0.012	340,000	0.409	340,000	0.408
14/07/2025	0.395	68.250	756,000	12,000	0.012	378,000	0.418	378,000	0.425
11/07/2025	0.470	69.650	192,000	12,000	0.012	90,000	0.487	102,000	0.477
10/07/2025	0.380	68.100	288,000	0	0.000	144,000	0.384	144,000	0.393
09/07/2025	0.415	68.500	108,000	0	0.000	54,000	0.413	54,000	0.402
08/07/2025	0.425	68.700	408,000	0	0.000	204,000	0.417	204,000	0.420
07/07/2025	0.410	68.400	160,000	0	0.000	80,000	0.424	80,000	0.426
04/07/2025	0.465	69.150	332,000	0	0.000	166,000	0.478	166,000	0.476
03/07/2025	0.640	72.350	0	0	0.000
02/07/2025	0.580	71.050	0	0	0.000
30/06/2025	0.550	70.400	0	0	0.000
27/06/2025	0.610	71.600	0	0	0.000
26/06/2025	0.580	71.000	0	0	0.000
25/06/2025	0.630	71.600	0	0	0.000
24/06/2025	0.580	70.850	0	0	0.000
23/06/2025	0.440	68.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.