15817 GJ-HSI @EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15817 GJ-HSI @EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	23,654.030	0	1,550,000	1.550
03/06/2025	0.010	23,512.490	350,000	1,550,000	1.550
02/06/2025	0.011	23,157.970	350,000	1,550,000	1.550			350,000	0.011
30/05/2025	0.010	23,289.770	0	1,200,000	1.200
29/05/2025	0.010	23,573.380	100,000	1,200,000	1.200	100,000	0.010
28/05/2025	0.011	23,258.310	0	1,300,000	1.300
27/05/2025	0.011	23,381.990	100,000	1,300,000	1.300			100,000	0.011
26/05/2025	0.011	23,282.330	360,000	1,200,000	1.200	180,000	0.010	180,000	0.011
23/05/2025	0.012	23,601.260	0	1,200,000	1.200
22/05/2025	0.012	23,544.310	0	1,200,000	1.200
21/05/2025	0.012	23,827.780	400,000	1,200,000	1.200			400,000	0.012
20/05/2025	0.017	23,681.480	0	800,000	0.800
19/05/2025	0.017	23,332.720	0	800,000	0.800
16/05/2025	0.018	23,345.050	0	800,000	0.800
15/05/2025	0.019	23,453.160	0	800,000	0.800
14/05/2025	0.019	23,640.650	0	800,000	0.800
13/05/2025	0.022	23,108.270	0	800,000	0.800
12/05/2025	0.023	23,549.460	800,000	800,000	0.800	400,000	0.023	400,000	0.023
09/05/2025	0.030	22,867.740	0	800,000	0.800
08/05/2025	0.033	22,775.920	0	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.