Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15811 UB-HSI @EC2510F (CALL)
Nominal 
0.290 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.290 | 25,343.430 | 0 | 110,000 | 0.040 | ||||
| 02/09/2025 | 0.305 | 25,496.550 | 0 | 110,000 | 0.040 | ||||
| 01/09/2025 | 0.310 | 25,617.420 | 30,000 | 110,000 | 0.040 | 30,000 | 0.305 | ||
| 29/08/2025 | 0.270 | 25,077.620 | 20,000 | 140,000 | 0.050 | 20,000 | 0.270 | ||
| 28/08/2025 | 0.265 | 24,998.820 | 10,000 | 120,000 | 0.040 | 10,000 | 0.265 | ||
| 27/08/2025 | 0.280 | 25,201.760 | 30,000 | 110,000 | 0.040 | 30,000 | 0.288 | ||
| 26/08/2025 | 0.310 | 25,524.920 | 0 | 80,000 | 0.030 | ||||
| 25/08/2025 | 0.325 | 25,829.910 | 0 | 80,000 | 0.030 | ||||
| 22/08/2025 | 0.285 | 25,339.140 | 0 | 80,000 | 0.030 | ||||
| 21/08/2025 | 0.270 | 25,104.610 | 30,000 | 80,000 | 0.030 | 30,000 | 0.270 | ||
| 20/08/2025 | 0.275 | 25,165.940 | 0 | 110,000 | 0.040 | ||||
| 19/08/2025 | 0.275 | 25,122.900 | 0 | 110,000 | 0.040 | ||||
| 18/08/2025 | 0.280 | 25,176.850 | 0 | 110,000 | 0.040 | ||||
| 15/08/2025 | 0.285 | 25,270.070 | 0 | 110,000 | 0.040 | ||||
| 14/08/2025 | 0.305 | 25,519.320 | 0 | 110,000 | 0.040 | ||||
| 13/08/2025 | 0.305 | 25,613.670 | 10,000 | 110,000 | 0.040 | 10,000 | 0.300 | ||
| 12/08/2025 | 0.255 | 24,969.680 | 0 | 120,000 | 0.040 | ||||
| 11/08/2025 | 0.255 | 24,906.810 | 0 | 120,000 | 0.040 | ||||
| 08/08/2025 | 0.255 | 24,858.820 | 0 | 120,000 | 0.040 | ||||
| 07/08/2025 | 0.265 | 25,081.630 | 80,000 | 120,000 | 0.040 | 80,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |