15810 UB-HSI @EC2510E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15810 UB-HSI @EC2510E (CALL)

Nominal

0.232 +0.022 (+10.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.210	24,498.950	0	0	0.000
16/07/2025	0.212	24,517.760	0	0	0.000
15/07/2025	0.213	24,590.120	0	0	0.000
14/07/2025	0.188	24,203.320	40,000	0	0.000	20,000	0.184	20,000	0.187
11/07/2025	0.186	24,139.570	0	0	0.000
10/07/2025	0.176	24,028.370	0	0	0.000
09/07/2025	0.169	23,892.320	20,000	0	0.000	10,000	0.176	10,000	0.171
08/07/2025	0.186	24,148.070	60,000	0	0.000	30,000	0.185	30,000	0.177
07/07/2025	0.171	23,887.830	0	0	0.000
04/07/2025	0.175	23,916.060	20,000	0	0.000	10,000	0.174	10,000	0.169
03/07/2025	0.186	24,069.940	0	0	0.000
02/07/2025	0.192	24,221.410	0	0	0.000
30/06/2025	0.187	24,072.280	20,000	0	0.000	10,000	0.194	10,000	0.194
27/06/2025	0.201	24,284.150	0	0	0.000
26/06/2025	0.206	24,325.400	0	0	0.000
25/06/2025	0.214	24,474.670	0	0	0.000
24/06/2025	0.194	24,177.070	10,000	0	0.000	10,000	0.194
23/06/2025	0.166	23,689.130	0	10,000	0.000
20/06/2025	0.155	23,530.480	0	10,000	0.000
19/06/2025	0.146	23,237.740	30,000	10,000	0.000	20,000	0.162	10,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.