Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15807 UB-HSI @EC2510B (CALL)
Nominal 
0.121 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.121 | 25,343.430 | 1,310,000 | 2,330,000 | 0.780 | 300,000 | 0.151 | 1,010,000 | 0.128 |
| 02/09/2025 | 0.134 | 25,496.550 | 3,240,000 | 1,620,000 | 0.540 | 820,000 | 0.145 | 2,420,000 | 0.138 |
| 01/09/2025 | 0.145 | 25,617.420 | 460,000 | 20,000 | 0.010 | 460,000 | 0.143 | ||
| 29/08/2025 | 0.110 | 25,077.620 | 270,000 | 480,000 | 0.160 | 270,000 | 0.113 | ||
| 28/08/2025 | 0.103 | 24,998.820 | 2,400,000 | 750,000 | 0.250 | 930,000 | 0.103 | 1,200,000 | 0.099 |
| 27/08/2025 | 0.114 | 25,201.760 | 2,110,000 | 480,000 | 0.160 | 900,000 | 0.116 | 1,210,000 | 0.131 |
| 26/08/2025 | 0.140 | 25,524.920 | 650,000 | 170,000 | 0.060 | 500,000 | 0.156 | 150,000 | 0.140 |
| 25/08/2025 | 0.166 | 25,829.910 | 4,800,000 | 520,000 | 0.170 | 2,760,000 | 0.169 | 2,040,000 | 0.163 |
| 22/08/2025 | 0.126 | 25,339.140 | 0 | 1,240,000 | 0.410 | ||||
| 21/08/2025 | 0.114 | 25,104.610 | 70,000 | 1,240,000 | 0.410 | 30,000 | 0.117 | 40,000 | 0.116 |
| 20/08/2025 | 0.119 | 25,165.940 | 20,000 | 1,230,000 | 0.410 | 10,000 | 0.105 | 10,000 | 0.105 |
| 19/08/2025 | 0.117 | 25,122.900 | 200,000 | 1,230,000 | 0.410 | 200,000 | 0.116 | ||
| 18/08/2025 | 0.125 | 25,176.850 | 0 | 1,030,000 | 0.340 | ||||
| 15/08/2025 | 0.129 | 25,270.070 | 0 | 1,030,000 | 0.340 | ||||
| 14/08/2025 | 0.148 | 25,519.320 | 200,000 | 1,030,000 | 0.340 | 100,000 | 0.160 | 100,000 | 0.162 |
| 13/08/2025 | 0.154 | 25,613.670 | 260,000 | 1,030,000 | 0.340 | 250,000 | 0.130 | 10,000 | 0.125 |
| 12/08/2025 | 0.110 | 24,969.680 | 6,880,000 | 1,270,000 | 0.420 | 3,180,000 | 0.107 | 3,700,000 | 0.106 |
| 11/08/2025 | 0.107 | 24,906.810 | 530,000 | 750,000 | 0.250 | 330,000 | 0.107 | 200,000 | 0.103 |
| 08/08/2025 | 0.108 | 24,858.820 | 200,000 | 880,000 | 0.290 | 200,000 | 0.110 | ||
| 07/08/2025 | 0.121 | 25,081.630 | 20,000 | 1,080,000 | 0.360 | 20,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |