15801 UBMTUAN@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15801 UBMTUAN@EC2510C (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		125.500	0
16/07/2025		124.100	0	160,270,000	80.140	2,800,000	0.023	150,000	0.019
15/07/2025		126.200	0	162,920,000	81.460	1,670,000	0.017
14/07/2025		120.900	0	164,590,000	82.300			790,000	0.014
11/07/2025		120.000	0	163,800,000	81.900	30,000	0.016	70,000	0.015
10/07/2025		118.600	0	163,760,000	81.880			770,000	0.014
09/07/2025		119.200	0	162,990,000	81.490			6,390,000	0.014
08/07/2025		122.200	0	156,600,000	78.300
07/07/2025		119.000	0	156,600,000	78.300
04/07/2025		120.800	0	156,600,000	78.300			740,000	0.013
03/07/2025		122.800	0	155,860,000	77.930	7,270,000	0.015	21,220,000	0.014
02/07/2025		126.000	0	141,910,000	70.950	6,530,000	0.019	18,520,000	0.019
30/06/2025		125.300	0	129,920,000	64.960	3,480,000	0.022	22,510,000	0.021
27/06/2025		129.400	0	110,890,000	55.450	4,430,000	0.026	11,270,000	0.025
26/06/2025		130.000	0	104,050,000	52.020	1,340,000	0.027	9,720,000	0.027
25/06/2025		131.800	0	95,670,000	47.840	7,280,000	0.030	4,400,000	0.030
24/06/2025		130.000	0	98,550,000	49.280	14,040,000	0.031	17,640,000	0.031
23/06/2025		131.400	0	94,950,000	47.480	8,650,000	0.028	4,240,000	0.029
20/06/2025		128.600	0	99,360,000	49.680	5,400,000	0.029	3,300,000	0.028
19/06/2025		128.300	0	101,460,000	50.730	8,230,000	0.031	23,200,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.