15798 UB-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15798 UB-AIA @EC2510B (CALL)

Nominal

0.265 +0.023 (+9.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.242	66.050	3,152,000	0	0.000	1,576,000	0.243	1,576,000	0.243
03/06/2025	0.270	67.000	0	0	0.000
02/06/2025	0.239	65.700	5,600,000	0	0.000	2,800,000	0.225	2,800,000	0.223
30/05/2025	0.235	65.650	800,000	0	0.000	400,000	0.228	400,000	0.229
29/05/2025	0.221	65.000	1,404,000	0	0.000	702,000	0.219	702,000	0.221
28/05/2025	0.185	63.450	1,240,000	0	0.000	620,000	0.186	620,000	0.187
27/05/2025	0.199	63.890	1,324,000	0	0.000	662,000	0.193	662,000	0.188
26/05/2025	0.183	63.140	672,000	0	0.000	336,000	0.195	336,000	0.200
23/05/2025	0.193	63.540	2,744,000	0	0.000	1,372,000	0.193	1,372,000	0.191
22/05/2025	0.207	64.040	732,000	0	0.000	366,000	0.208	366,000	0.205
21/05/2025	0.227	64.640	200,000	0	0.000	100,000	0.248	100,000	0.249
20/05/2025	0.249	65.540	0	0	0.000
19/05/2025	0.214	64.290	1,816,000	0	0.000	908,000	0.232	908,000	0.234
16/05/2025	0.234	64.690	0	0	0.000
15/05/2025	0.231	64.540	200,000	0	0.000	100,000	0.229	100,000	0.231
14/05/2025	0.221	63.990	1,652,000	0	0.000	826,000	0.222	826,000	0.216
13/05/2025	0.152	60.790	220,000	0	0.000	110,000	0.151	110,000	0.151
12/05/2025	0.180	61.890	48,000	0	0.000	24,000	0.168	24,000	0.170
09/05/2025	0.152	60.240	192,000	0	0.000	96,000	0.151	96,000	0.155
08/05/2025	0.152	59.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.