Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15798 UB-AIA @EC2510B (CALL)
Nominal 
0.097 -0.002 (-2.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.099 | 71.510 | 580,000 | 1,286,000 | 1.290 | 250,000 | 0.101 | 330,000 | 0.102 |
| 03/09/2025 | 0.116 | 71.810 | 2,120,000 | 1,206,000 | 1.210 | 1,050,000 | 0.125 | 1,070,000 | 0.124 |
| 02/09/2025 | 0.132 | 72.210 | 1,212,000 | 1,186,000 | 1.190 | 500,000 | 0.137 | 712,000 | 0.145 |
| 01/09/2025 | 0.186 | 73.610 | 74,000 | 974,000 | 0.970 | 50,000 | 0.178 | ||
| 29/08/2025 | 0.176 | 72.910 | 294,000 | 1,024,000 | 1.020 | 196,000 | 0.169 | 24,000 | 0.156 |
| 28/08/2025 | 0.142 | 72.010 | 8,110,000 | 1,196,000 | 1.200 | 3,912,000 | 0.120 | 4,198,000 | 0.122 |
| 27/08/2025 | 0.145 | 71.910 | 3,382,000 | 910,000 | 0.910 | 1,720,000 | 0.153 | 1,660,000 | 0.158 |
| 26/08/2025 | 0.195 | 72.960 | 1,172,000 | 970,000 | 0.970 | 518,000 | 0.214 | 620,000 | 0.211 |
| 25/08/2025 | 0.246 | 74.110 | 518,000 | 868,000 | 0.870 | 370,000 | 0.234 | 148,000 | 0.234 |
| 22/08/2025 | 0.171 | 72.360 | 5,008,000 | 1,090,000 | 1.090 | 2,508,000 | 0.150 | 2,500,000 | 0.149 |
| 21/08/2025 | 0.210 | 72.960 | 662,000 | 1,098,000 | 1.100 | 300,000 | 0.211 | 362,000 | 0.203 |
| 20/08/2025 | 0.250 | 73.610 | 844,000 | 1,036,000 | 1.040 | 400,000 | 0.239 | 444,000 | 0.237 |
| 19/08/2025 | 0.270 | 73.710 | 684,000 | 992,000 | 0.990 | 342,000 | 0.276 | 342,000 | 0.279 |
| 18/08/2025 | 0.295 | 74.110 | 1,478,000 | 992,000 | 0.990 | 768,000 | 0.283 | 710,000 | 0.286 |
| 15/08/2025 | 0.315 | 74.460 | 2,724,000 | 1,050,000 | 1.050 | 1,256,000 | 0.290 | 1,468,000 | 0.292 |
| 14/08/2025 | 0.405 | 76.410 | 230,000 | 838,000 | 0.840 | 140,000 | 0.407 | 90,000 | 0.394 |
| 13/08/2025 | 0.370 | 75.910 | 402,000 | 888,000 | 0.890 | 226,000 | 0.336 | 176,000 | 0.330 |
| 12/08/2025 | 0.270 | 73.660 | 180,000 | 938,000 | 0.940 | 90,000 | 0.253 | 90,000 | 0.253 |
| 11/08/2025 | 0.270 | 73.110 | 204,000 | 938,000 | 0.940 | 102,000 | 0.265 | 102,000 | 0.261 |
| 08/08/2025 | 0.265 | 73.110 | 52,000 | 938,000 | 0.940 | 26,000 | 0.265 | 26,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |