Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15796 UB-BYD @EC2510A (CALL)
Nominal 
0.101 +0.001 (+1.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.100 | 134.200 | 39,955,000 | 12,350,000 | 12.350 | 19,235,000 | 0.079 | 12,570,000 | 0.083 |
| 21/07/2025 | 0.062 | 127.700 | 27,185,000 | 19,015,000 | 19.020 | 8,780,000 | 0.062 | 12,220,000 | 0.061 |
| 18/07/2025 | 0.060 | 126.400 | 15,005,000 | 15,575,000 | 15.570 | 3,755,000 | 0.055 | 9,935,000 | 0.057 |
| 17/07/2025 | 0.050 | 123.800 | 5,385,000 | 9,395,000 | 9.400 | 3,245,000 | 0.053 | 1,840,000 | 0.053 |
| 16/07/2025 | 0.049 | 122.500 | 10,750,000 | 10,800,000 | 10.800 | 3,785,000 | 0.053 | 4,435,000 | 0.052 |
| 15/07/2025 | 0.049 | 123.400 | 15,940,000 | 10,150,000 | 10.150 | 6,495,000 | 0.046 | 6,020,000 | 0.046 |
| 14/07/2025 | 0.042 | 120.400 | 8,480,000 | 10,625,000 | 10.620 | 5,455,000 | 0.042 | 2,055,000 | 0.041 |
| 11/07/2025 | 0.044 | 120.100 | 7,010,000 | 14,025,000 | 14.030 | 3,470,000 | 0.044 | 2,290,000 | 0.040 |
| 10/07/2025 | 0.037 | 119.500 | 12,495,000 | 15,205,000 | 15.200 | 6,825,000 | 0.033 | 4,030,000 | 0.034 |
| 09/07/2025 | 0.041 | 121.300 | 16,395,000 | 18,000,000 | 18.000 | 1,270,000 | 0.042 | 14,390,000 | 0.043 |
| 08/07/2025 | 0.050 | 122.700 | 10,440,000 | 4,880,000 | 4.880 | 5,095,000 | 0.046 | 5,270,000 | 0.045 |
| 07/07/2025 | 0.045 | 121.500 | 16,355,000 | 4,705,000 | 4.710 | 10,180,000 | 0.046 | 5,495,000 | 0.047 |
| 04/07/2025 | 0.045 | 121.500 | 19,585,000 | 9,390,000 | 9.390 | 10,725,000 | 0.047 | 6,035,000 | 0.047 |
| 03/07/2025 | 0.052 | 123.000 | 2,820,000 | 14,080,000 | 14.080 | 1,260,000 | 0.052 | 1,535,000 | 0.052 |
| 02/07/2025 | 0.052 | 122.300 | 8,650,000 | 13,805,000 | 13.800 | 2,225,000 | 0.054 | 5,775,000 | 0.056 |
| 30/06/2025 | 0.058 | 122.500 | 5,640,000 | 10,255,000 | 10.260 | 2,575,000 | 0.064 | 2,620,000 | 0.064 |
| 27/06/2025 | 0.065 | 124.200 | 6,650,000 | 10,210,000 | 10.210 | 2,300,000 | 0.064 | 2,810,000 | 0.064 |
| 26/06/2025 | 0.078 | 125.700 | 13,365,000 | 9,700,000 | 9.700 | 4,235,000 | 0.087 | 8,390,000 | 0.087 |
| 25/06/2025 | 0.099 | 129.900 | 9,985,000 | 5,545,000 | 5.540 | 5,670,000 | 0.116 | 3,685,000 | 0.115 |
| 24/06/2025 | 0.107 | 130.200 | 10,045,000 | 7,530,000 | 7.530 | 5,725,000 | 0.104 | 3,585,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |